🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2019 494,05 503,90 486,29 492,75 -0,16% 3,57% 36.504.526
11/10/2019 500,40 504,70 486,29 493,55 -1,68% 3,68% 44.176.058
10/10/2019 505,20 510,30 502,00 502,00 -0,85% 1,64% 31.538.568
09/10/2019 502,10 509,14 500,40 506,30 +0,94% 1,74% 48.375.087
08/10/2019 502,00 507,60 500,90 501,60 -0,14% 1,33% 36.287.581
07/10/2019 494,60 504,30 491,50 502,30 +1,50% 2,59% 55.253.857
04/10/2019 491,10 496,05 486,15 494,90 +2,06% 2,02% 35.069.781
03/10/2019 491,75 492,90 479,55 484,90 -1,44% 2,71% 48.193.141
02/10/2019 512,00 513,60 492,00 492,00 -4,32% 4,22% 44.750.343
01/10/2019 516,50 519,00 513,60 514,20 -0,31% 1,05% 20.820.868
30/09/2019 518,10 521,00 513,90 515,80 -0,67% 1,37% 23.644.806
27/09/2019 516,20 522,90 513,10 519,30 +0,97% 1,90% 29.744.107
26/09/2019 513,90 520,93 509,90 514,30 +1,10% 2,15% 37.673.971
25/09/2019 505,30 509,70 504,40 508,70 -0,47% 1,05% 22.882.923
24/09/2019 518,90 537,00 508,16 511,10 -1,50% 5,56% 28.729.473
23/09/2019 521,70 523,10 515,80 518,90 -0,40% 1,40% 75.738.700
20/09/2019 514,90 523,00 512,70 521,00 +0,79% 2,00% 74.608.607
19/09/2019 512,10 523,30 509,90 516,90 +0,35% 2,62% 33.784.793
18/09/2019 513,10 518,47 512,30 515,10 -0,37% 1,20% 51.308.631
17/09/2019 527,20 532,60 513,90 517,00 -1,45% 3,55% 73.699.685
16/09/2019 527,90 532,40 520,81 524,60 +4,09% 2,20% 81.977.285
13/09/2019 502,10 505,90 501,27 504,01 +0,00% 0,92% 26.242.907
12/09/2019 509,10 509,80 499,60 504,00 -1,58% 2,00% 53.113.124
11/09/2019 510,10 515,80 507,03 512,10 -0,12% 1,72% 35.130.383
10/09/2019 502,60 514,00 501,80 512,70 +1,56% 2,43% 44.299.590
09/09/2019 504,70 508,20 500,50 504,80 +0,76% 1,53% 25.989.828
06/09/2019 503,00 505,50 497,15 501,00 -1,18% 1,66% 42.824.151
05/09/2019 505,10 509,00 502,90 507,00 +0,00% 1,21% 30.179.461
04/09/2019 504,50 507,40 501,10 507,00 +0,82% 1,25% 32.579.680
03/09/2019 506,00 507,70 501,50 502,90 -0,18% 1,23% 37.263.001