🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2020 273,65 275,50 267,80 269,35 -1,19% 2,81% 46.308.612
16/12/2020 271,95 276,75 267,80 272,60 +0,68% 3,29% 47.336.707
15/12/2020 268,55 275,50 266,02 270,75 +0,37% 3,53% 87.112.918
14/12/2020 278,00 282,60 268,55 269,75 -2,00% 5,05% 53.222.525
11/12/2020 282,80 284,30 273,63 275,25 -3,34% 3,77% 51.656.238
10/12/2020 273,70 287,05 272,90 284,75 +4,46% 5,17% 62.569.948
09/12/2020 273,15 280,30 272,10 272,60 +0,00% 3,00% 82.871.254
08/12/2020 269,30 275,11 268,94 272,60 -0,44% 2,29% 38.366.582
07/12/2020 276,95 277,60 270,00 273,80 -1,14% 2,74% 59.901.421
04/12/2020 269,00 277,90 247,70 276,95 +3,92% 11,23% 71.997.406
03/12/2020 265,30 267,35 259,70 266,50 -0,24% 2,88% 66.539.903
02/12/2020 251,90 267,35 251,40 267,15 +4,74% 6,33% 73.261.700
01/12/2020 245,00 258,50 244,00 255,05 +2,99% 5,92% 55.726.838
30/11/2020 258,80 259,00 247,65 247,65 -5,80% 4,39% 87.215.894
27/11/2020 258,95 264,60 256,75 262,90 -0,23% 3,03% 107.589.945
26/11/2020 267,30 268,20 262,00 263,50 -1,51% 2,32% 33.441.392
25/11/2020 274,00 279,05 264,55 267,55 -2,64% 5,29% 65.828.061
24/11/2020 258,45 274,80 258,00 274,80 +8,42% 6,50% 104.760.609
23/11/2020 248,95 254,10 248,10 253,45 +3,70% 2,41% 62.528.004
20/11/2020 244,05 246,65 243,10 244,40 +0,27% 1,45% 41.835.225
19/11/2020 245,60 248,95 239,60 243,75 -3,25% 3,81% 63.930.390
18/11/2020 251,55 255,85 246,80 251,95 +0,10% 3,60% 53.695.598
17/11/2020 249,60 251,90 243,55 251,70 +0,38% 3,35% 66.182.369
16/11/2020 239,85 254,00 237,45 250,75 +5,85% 6,90% 89.582.193
13/11/2020 232,50 239,20 231,65 236,90 -0,38% 3,25% 48.379.643
12/11/2020 237,35 240,39 233,25 237,80 -2,16% 3,01% 60.646.230
11/11/2020 245,00 250,77 241,55 243,05 +0,56% 3,76% 95.377.384
10/11/2020 230,70 249,60 228,17 241,70 +5,11% 9,29% 128.133.220
09/11/2020 202,25 237,45 200,20 229,95 +15,06% 18,42% 225.938.484
06/11/2020 200,00 203,40 198,49 199,86 -0,39% 2,45% 111.763.926