🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2021 361,45 364,44 359,55 361,95 +0,14% 1,35% 64.669.036
18/10/2021 365,00 366,40 361,00 361,45 -0,59% 1,48% 39.953.467
15/10/2021 361,95 365,20 360,60 363,60 +1,65% 1,27% 35.439.104
14/10/2021 360,00 361,10 355,95 357,70 +0,77% 1,43% 49.581.753
13/10/2021 355,30 358,00 349,65 354,95 -0,91% 2,35% 70.908.431
12/10/2021 356,60 359,55 353,15 358,20 -0,58% 1,79% 58.381.512
11/10/2021 355,45 361,65 354,00 360,30 +1,91% 2,15% 39.709.454
08/10/2021 348,15 354,95 346,60 353,55 +2,54% 2,40% 51.878.353
07/10/2021 344,40 347,40 338,30 344,80 +0,95% 2,64% 54.104.479
06/10/2021 350,15 350,40 340,66 341,55 -2,60% 2,78% 72.011.909
05/10/2021 344,85 354,52 343,35 350,65 +1,80% 3,24% 73.082.543
04/10/2021 338,95 347,80 337,30 344,45 +1,92% 3,10% 48.266.571
01/10/2021 335,65 341,30 334,10 337,95 -0,69% 2,15% 58.623.676
30/09/2021 337,85 342,29 334,85 340,30 +0,59% 2,20% 60.020.400
29/09/2021 334,20 338,75 328,90 338,30 +0,51% 2,95% 54.608.329
28/09/2021 332,25 343,50 332,05 336,60 +1,60% 3,45% 82.346.561
27/09/2021 324,40 331,35 323,85 331,30 +3,47% 2,31% 63.674.198
24/09/2021 318,00 321,20 315,30 320,20 +0,77% 1,86% 39.785.130
23/09/2021 318,40 319,30 312,35 317,75 +0,32% 2,18% 31.378.887
22/09/2021 313,25 319,70 312,46 316,75 +2,57% 2,31% 51.097.066
21/09/2021 305,30 313,30 305,25 308,80 +1,68% 2,64% 50.626.001
20/09/2021 301,00 306,15 299,70 303,70 -0,31% 2,14% 50.856.932
17/09/2021 308,50 309,55 302,75 304,65 -0,42% 2,20% 98.600.571
16/09/2021 310,40 313,60 305,70 305,95 -1,07% 2,55% 81.654.031
15/09/2021 299,95 311,25 299,30 309,25 +3,08% 3,98% 71.019.810
14/09/2021 301,95 305,30 299,36 300,00 -0,76% 1,97% 46.189.094
13/09/2021 297,10 303,15 296,94 302,30 +2,25% 2,09% 50.617.176
10/09/2021 296,40 298,80 294,55 295,65 +0,32% 1,43% 34.101.685
09/09/2021 293,40 295,80 291,30 294,70 -1,19% 1,53% 48.860.637
08/09/2021 297,45 303,25 294,75 298,25 -0,05% 2,86% 44.406.666