🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 581,00 592,00 570,30 578,80 +1,12% 3,73% 52.666.962
27/04/2026 572,30 580,50 569,70 572,40 +0,10% 1,89% 22.372.886
24/04/2026 577,00 580,50 566,80 571,80 +0,26% 2,37% 22.417.593
23/04/2026 578,00 578,70 569,20 570,30 -0,37% 1,64% 31.346.202
22/04/2026 565,00 576,40 561,40 572,40 +1,60% 2,65% 39.914.676
21/04/2026 554,20 564,10 554,00 563,40 +1,17% 1,82% 46.158.503
20/04/2026 559,70 562,00 552,40 556,90 +2,94% 1,72% 27.550.370
17/04/2026 586,30 587,10 531,70 541,00 -7,36% 9,45% 70.382.255
16/04/2026 563,00 584,00 561,40 584,00 +3,90% 4,01% 31.218.921
15/04/2026 562,60 568,30 561,20 562,10 -0,53% 1,26% 40.575.265
14/04/2026 572,00 580,70 561,80 565,10 -2,43% 3,30% 39.219.034
13/04/2026 587,60 589,00 575,20 579,20 +0,89% 2,35% 23.437.511
10/04/2026 571,00 579,40 566,80 574,10 -1,10% 2,21% 30.578.931
09/04/2026 575,80 585,80 570,70 580,50 +3,16% 2,62% 35.147.288
08/04/2026 539,40 568,40 536,20 562,70 -5,82% 5,97% 107.998.580
07/04/2026 590,10 600,50 590,10 597,50 +1,07% 1,76% 42.446.666
02/04/2026 594,80 605,00 587,50 591,20 +2,64% 2,94% 79.116.151
01/04/2026 593,60 600,90 571,70 576,00 -5,00% 4,92% 88.508.663
31/03/2026 594,50 609,40 594,40 606,30 +0,71% 2,52% 58.582.069
30/03/2026 585,00 602,00 584,60 602,00 +3,06% 2,97% 68.877.881
27/03/2026 580,70 584,10 573,70 584,10 +0,17% 1,79% 94.712.590
26/03/2026 570,00 583,10 569,92 583,10 +3,13% 2,31% 64.924.269
25/03/2026 550,00 567,10 548,90 565,40 +1,42% 3,31% 53.132.142
24/03/2026 541,20 558,60 540,60 557,50 +3,51% 3,33% 64.297.418
23/03/2026 561,10 565,70 531,60 538,60 -4,21% 6,08% 88.626.635
20/03/2026 573,00 573,00 561,30 562,30 -3,58% 2,04% 128.817.197
19/03/2026 560,00 583,60 559,00 583,20 +4,93% 4,39% 94.347.792
18/03/2026 550,00 559,80 546,20 555,80 +0,71% 2,47% 68.924.237
17/03/2026 539,90 553,41 538,90 551,90 +2,15% 2,69% 56.725.527
16/03/2026 539,00 546,00 533,20 540,30 +1,12% 2,38% 49.136.340