🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2022 427,15 431,10 424,10 427,85 +1,00% 1,64% 77.303.012
24/05/2022 419,90 425,32 418,98 423,60 -1,21% 1,51% 91.363.183
23/05/2022 423,70 428,80 422,62 428,80 +2,78% 1,46% 78.874.531
20/05/2022 417,50 424,85 412,70 417,20 +1,09% 2,91% 77.194.004
19/05/2022 420,70 424,90 409,20 412,70 -2,28% 3,73% 62.607.968
18/05/2022 421,50 430,90 421,05 422,35 +0,26% 2,34% 102.756.117
17/05/2022 422,80 428,85 418,35 421,25 +0,69% 2,48% 57.290.742
16/05/2022 409,15 420,45 407,05 418,35 +0,88% 3,28% 30.922.807
13/05/2022 410,00 416,90 402,40 414,70 +3,64% 3,54% 52.225.780
12/05/2022 403,40 410,10 398,11 400,15 -4,70% 2,97% 71.800.335
11/05/2022 407,60 420,45 402,60 419,90 +3,69% 4,38% 83.263.501
10/05/2022 405,55 411,65 400,15 404,95 +0,04% 2,84% 60.263.673
09/05/2022 426,25 430,95 404,80 404,80 -5,12% 6,13% 88.818.514
06/05/2022 419,20 430,75 419,20 426,65 +1,85% 2,76% 156.245.671
05/05/2022 425,00 427,35 416,65 418,90 +0,72% 2,52% 88.308.896
04/05/2022 419,65 421,75 410,90 415,90 +0,40% 2,59% 79.063.745
03/05/2022 405,00 414,25 395,05 414,25 +5,80% 4,74% 112.955.426
29/04/2022 392,20 393,65 388,00 391,55 +0,90% 1,44% 61.462.460
28/04/2022 381,80 388,50 378,40 388,05 +2,55% 2,65% 42.181.626
27/04/2022 378,75 382,80 375,05 378,40 -0,28% 2,05% 53.157.809
26/04/2022 377,35 381,20 367,90 379,45 +2,87% 3,52% 47.728.719
25/04/2022 379,15 383,15 368,85 368,85 -6,18% 3,77% 62.955.005
22/04/2022 395,25 400,15 393,15 393,15 -2,48% 1,77% 34.518.582
21/04/2022 404,85 405,60 400,20 403,15 +0,50% 1,33% 67.003.362
20/04/2022 402,80 402,80 398,00 401,15 +0,02% 1,19% 75.442.419
19/04/2022 403,00 407,70 401,05 401,05 +0,40% 1,65% 41.992.367
14/04/2022 395,65 400,40 393,95 399,45 +0,53% 1,63% 62.698.869
13/04/2022 393,35 400,70 392,50 397,35 +0,35% 2,08% 35.639.692
12/04/2022 389,25 398,00 387,56 395,95 +2,41% 2,68% 43.879.867
11/04/2022 390,05 393,85 385,45 386,65 -1,24% 2,15% 38.512.438