🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2023 495,95 495,95 473,70 486,30 -2,49% 4,49% 48.133.058
23/03/2023 504,70 505,30 496,75 498,70 -1,13% 1,69% 44.282.935
22/03/2023 500,00 507,90 497,40 504,40 +0,20% 2,10% 81.495.865
21/03/2023 492,00 508,40 489,90 503,40 +3,37% 3,76% 49.719.627
20/03/2023 471,85 492,50 467,00 487,00 +1,47% 5,40% 59.602.146
17/03/2023 489,35 504,20 476,75 479,95 -0,52% 5,61% 243.758.899
16/03/2023 500,00 500,37 470,80 482,45 -0,89% 5,91% 91.002.516
15/03/2023 527,00 527,24 485,95 486,80 -8,29% 7,83% 80.860.103
14/03/2023 522,00 533,50 512,80 530,80 +1,59% 3,97% 58.061.156
13/03/2023 544,30 544,60 514,90 522,50 -4,86% 5,46% 66.961.684
10/03/2023 546,80 550,80 542,60 549,20 -1,40% 1,50% 49.786.469
09/03/2023 558,40 560,45 552,40 557,00 -0,25% 1,44% 51.064.103
08/03/2023 558,40 564,16 557,50 558,40 -0,02% 1,19% 90.878.064
07/03/2023 560,50 563,28 555,10 558,50 -0,16% 1,46% 33.730.187
06/03/2023 550,80 560,00 550,80 559,40 +0,74% 1,67% 39.342.667
03/03/2023 561,00 561,70 542,80 555,30 -1,05% 3,37% 35.685.967
02/03/2023 552,00 563,80 550,30 561,20 +1,98% 2,45% 77.874.419
01/03/2023 553,70 560,00 550,10 550,30 -0,04% 1,79% 100.023.591
28/02/2023 557,90 561,80 550,50 550,50 -1,38% 2,03% 132.842.967
27/02/2023 554,00 560,40 553,50 558,20 +1,45% 1,25% 48.174.573
24/02/2023 551,30 555,90 547,70 550,20 +0,59% 1,49% 48.017.492
23/02/2023 536,70 551,40 534,80 547,00 +1,41% 3,09% 63.107.361
22/02/2023 547,00 550,30 536,40 539,40 -1,98% 2,54% 68.447.518
21/02/2023 556,60 560,20 549,67 550,30 -1,42% 1,89% 58.925.165
20/02/2023 558,00 562,20 556,00 558,20 -0,30% 1,11% 24.159.385
17/02/2023 564,00 564,60 556,30 559,90 -1,36% 1,47% 59.214.984
16/02/2023 560,20 567,70 551,30 567,60 +1,41% 2,93% 47.259.232
15/02/2023 561,80 565,10 557,40 559,70 -0,07% 1,37% 79.287.029
14/02/2023 558,00 565,20 555,90 560,10 +0,48% 1,67% 81.010.130
13/02/2023 559,90 560,65 551,70 557,40 -0,46% 1,60% 76.344.432