🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/1995 231,00 233,50 229,00 233,00 +1,64% 1,95% 25.228.136
11/10/1995 231,34 232,50 227,83 229,25 -0,11% 2,02% 20.753.620
10/10/1995 234,50 238,11 227,50 229,50 -2,03% 4,52% 24.009.056
09/10/1995 238,75 239,25 233,50 234,25 -2,19% 2,41% 23.870.360
06/10/1995 239,50 242,50 238,00 239,50 -1,24% 1,88% 15.430.788
05/10/1995 241,00 243,50 238,25 242,50 +0,94% 2,18% 15.603.192
04/10/1995 240,25 241,00 238,00 240,25 +0,84% 1,25% 9.217.672
03/10/1995 238,00 243,50 237,00 238,25 +0,32% 2,73% 18.975.644
02/10/1995 236,50 238,00 236,50 237,50 +0,46% 0,63% 8.941.804
29/09/1995 234,50 238,50 234,00 236,42 +0,89% 1,92% 19.555.240
28/09/1995 235,50 237,50 233,50 234,33 -0,07% 1,70% 25.327.420
27/09/1995 236,50 239,00 234,00 234,50 -1,57% 2,11% 14.079.728
26/09/1995 238,00 240,00 238,00 238,25 +0,00% 0,84% 12.648.116
25/09/1995 241,50 243,50 238,00 238,25 -1,75% 2,28% 21.311.512
22/09/1995 244,50 248,38 242,00 242,50 -1,42% 2,61% 43.430.912
21/09/1995 246,50 250,75 245,00 246,00 -0,40% 2,33% 10.727.944
20/09/1995 249,50 249,67 247,00 247,00 -0,80% 1,07% 17.391.732
19/09/1995 247,50 250,00 247,00 249,00 +0,61% 1,21% 11.761.472
18/09/1995 247,50 250,00 247,00 247,50 -0,60% 1,21% 17.242.656
15/09/1995 248,00 250,00 247,50 249,00 +0,61% 1,01% 19.683.128
14/09/1995 248,50 250,00 247,00 247,50 -0,40% 1,21% 12.759.808
13/09/1995 245,50 249,75 245,50 248,50 +1,02% 1,73% 13.916.632
12/09/1995 245,00 247,73 243,50 246,00 -0,10% 1,73% 15.876.780
11/09/1995 244,00 246,50 244,00 246,25 +0,61% 1,02% 5.595.388
08/09/1995 245,25 248,50 243,50 244,75 -0,51% 2,04% 13.241.164
07/09/1995 247,00 249,50 243,50 246,00 -1,01% 2,43% 23.481.284
06/09/1995 250,00 251,50 244,75 248,50 -0,10% 2,70% 28.147.228
05/09/1995 247,50 249,50 247,50 248,75 +0,20% 0,81% 11.965.944
04/09/1995 245,50 248,50 243,00 248,25 +1,02% 2,24% 12.565.964
01/09/1995 241,75 246,00 240,00 245,75 +1,55% 2,48% 25.431.868