🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2023 529,00 532,90 522,40 526,70 -0,72% 1,98% 121.755.943
27/10/2023 538,90 546,60 527,80 530,50 -0,62% 3,49% 41.695.925
26/10/2023 535,40 539,40 528,20 533,80 -0,17% 2,09% 38.413.624
25/10/2023 531,90 539,12 528,60 534,70 +0,06% 1,98% 29.861.833
24/10/2023 528,50 539,90 526,10 534,40 +0,41% 2,61% 28.977.543
23/10/2023 540,00 545,70 528,80 532,20 -2,42% 3,13% 50.972.360
20/10/2023 554,20 559,40 544,20 545,40 -1,36% 2,74% 38.451.397
19/10/2023 558,80 562,10 547,00 552,90 -0,91% 2,70% 37.415.124
18/10/2023 558,60 562,30 553,20 558,00 +0,54% 1,63% 41.580.407
17/10/2023 549,00 558,20 546,50 555,00 +1,09% 2,13% 29.268.291
16/10/2023 549,60 553,90 544,10 549,00 +0,24% 1,78% 27.537.172
13/10/2023 541,30 550,50 540,94 547,70 +2,16% 1,77% 57.809.715
12/10/2023 529,00 538,80 517,70 536,10 +3,04% 3,99% 44.740.720
11/10/2023 527,70 535,80 519,40 520,30 -0,91% 3,11% 34.467.712
10/10/2023 522,20 525,80 513,25 525,10 +0,92% 2,40% 29.229.090
09/10/2023 516,50 523,90 514,00 520,30 +2,91% 1,92% 41.660.240
06/10/2023 500,20 509,60 496,40 505,60 +1,31% 2,64% 32.751.712
05/10/2023 497,10 501,30 489,55 499,05 -0,08% 2,36% 29.909.637
04/10/2023 515,80 518,40 495,45 499,45 -3,17% 4,45% 65.919.171
03/10/2023 518,80 522,40 514,40 515,80 -0,64% 1,54% 28.338.046
02/10/2023 531,70 536,10 518,20 519,10 -2,31% 3,37% 36.107.770
29/09/2023 538,00 540,30 531,30 531,40 -1,79% 1,67% 35.035.280
28/09/2023 542,60 549,60 537,20 541,10 +0,48% 2,29% 32.567.410
27/09/2023 532,10 538,80 530,60 538,50 +1,43% 1,54% 32.127.157
26/09/2023 525,40 533,30 521,20 530,90 +0,68% 2,30% 37.341.036
25/09/2023 525,90 529,50 521,90 527,30 +0,30% 1,45% 73.361.478
22/09/2023 517,00 529,10 515,60 525,70 +1,02% 2,61% 54.784.695
21/09/2023 519,40 529,10 514,61 520,40 -0,57% 2,79% 37.642.478
20/09/2023 521,20 524,80 514,00 523,40 -0,27% 2,07% 50.633.664
19/09/2023 522,70 526,40 520,50 524,80 +1,08% 1,13% 31.257.833