🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/1997 378,50 396,50 378,50 393,00 +3,01% 4,76% 30.091.848
02/07/1997 378,38 382,50 377,19 381,50 +0,93% 1,40% 22.810.096
01/07/1997 373,99 378,50 373,00 378,00 +1,27% 1,47% 28.669.268
30/06/1997 372,20 377,50 372,20 373,25 +0,07% 1,42% 28.178.904
27/06/1997 368,75 374,64 368,75 373,00 +1,15% 1,60% 29.687.800
26/06/1997 356,32 371,00 356,32 368,75 +3,22% 4,12% 46.048.452
25/06/1997 354,00 357,38 351,90 357,25 +0,99% 1,55% 41.077.156
24/06/1997 353,00 355,50 348,50 353,75 +0,28% 1,98% 49.231.844
23/06/1997 360,13 361,20 350,50 352,75 -0,77% 2,97% 39.219.724
20/06/1997 361,50 364,75 355,38 355,50 -1,80% 2,59% 58.470.240
19/06/1997 370,00 372,18 361,50 362,00 -2,10% 2,89% 38.665.072
18/06/1997 372,63 374,00 367,50 369,75 -0,74% 1,74% 32.319.648
17/06/1997 380,30 383,00 371,50 372,50 -1,91% 3,02% 28.490.140
16/06/1997 378,50 381,50 376,50 379,75 +0,26% 1,32% 14.624.132
13/06/1997 373,35 379,50 373,35 378,75 +1,68% 1,65% 25.131.836
12/06/1997 370,50 374,50 369,88 372,50 +0,61% 1,25% 31.800.844
11/06/1997 372,50 372,60 367,50 370,25 -0,40% 1,37% 20.032.924
10/06/1997 371,00 373,25 370,50 371,75 -1,06% 0,74% 11.620.724
09/06/1997 370,47 377,50 370,47 375,75 +0,00% 1,90% 28.271.772
06/06/1997 367,50 376,13 365,70 375,75 +2,52% 2,84% 27.222.780
05/06/1997 365,56 368,50 362,50 366,50 +0,21% 1,64% 21.972.172
04/06/1997 365,75 365,75 365,75 365,75 -0,14% 0,00% 0
03/06/1997 364,82 367,00 362,50 366,25 +0,90% 1,23% 24.456.692
02/06/1997 362,08 367,50 361,66 363,00 +0,21% 1,61% 24.720.656
30/05/1997 367,94 369,50 359,25 362,25 -1,56% 2,79% 19.633.328
29/05/1997 369,87 370,50 366,00 368,00 -0,41% 1,22% 22.922.456
28/05/1997 369,50 373,50 367,50 369,50 -0,07% 1,62% 25.230.656
27/05/1997 368,00 370,50 366,50 369,75 +0,54% 1,09% 21.478.352
26/05/1997 367,75 367,75 367,75 367,75 +0,00% 0,00% 0
23/05/1997 366,73 370,00 366,00 367,75 +0,55% 1,09% 21.381.396