🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/1998 420,50 422,78 414,50 416,50 -0,48% 1,97% 36.092.388
11/03/1998 423,25 424,18 415,00 418,50 -0,18% 2,17% 30.887.336
10/03/1998 424,00 424,00 406,50 419,25 +0,06% 4,13% 36.363.900
09/03/1998 419,00 419,00 419,00 419,00 -2,05% 0,00% 0
06/03/1998 430,00 438,75 423,50 427,75 -0,41% 3,55% 25.756.644
05/03/1998 430,75 432,50 426,00 429,50 -0,35% 1,51% 28.072.928
04/03/1998 431,00 433,00 424,00 431,00 +0,12% 2,09% 30.255.440
03/03/1998 431,00 436,00 424,89 430,50 +0,00% 2,58% 36.362.472
02/03/1998 417,75 440,00 415,00 430,50 +2,74% 5,98% 44.093.384
27/02/1998 414,00 421,50 411,00 419,00 +1,09% 2,54% 32.457.612
26/02/1998 403,00 416,50 401,75 414,50 +2,85% 3,66% 39.556.876
25/02/1998 400,41 404,50 399,25 403,00 +0,69% 1,31% 57.262.988
24/02/1998 401,85 404,00 391,00 400,25 -0,56% 3,24% 52.727.840
23/02/1998 408,50 410,75 397,00 402,50 -2,72% 3,37% 38.079.376
20/02/1998 405,44 414,75 402,00 413,75 +2,67% 3,14% 28.745.404
19/02/1998 403,50 408,50 401,00 403,00 +0,06% 1,86% 22.135.140
18/02/1998 396,44 405,00 396,44 402,75 +1,26% 2,16% 25.161.784
17/02/1998 395,25 400,00 393,25 397,75 +1,08% 1,71% 33.719.376
16/02/1998 395,63 398,50 393,50 393,50 -1,01% 1,26% 20.996.948
13/02/1998 392,00 399,00 391,00 397,50 +1,40% 2,04% 27.759.096
12/02/1998 399,50 399,50 390,00 392,00 -1,13% 2,38% 36.631.860
11/02/1998 397,75 404,50 390,50 396,50 +0,00% 3,52% 77.255.224
10/02/1998 407,25 414,00 391,50 396,50 -2,58% 5,52% 85.266.064
09/02/1998 409,22 414,50 406,00 407,00 -0,61% 2,08% 30.359.900
06/02/1998 402,50 410,00 402,50 409,50 +1,17% 1,86% 24.129.400
05/02/1998 410,23 414,00 402,00 404,75 -1,28% 2,93% 56.453.984
04/02/1998 411,25 412,50 406,75 410,00 -0,61% 1,40% 21.408.060
03/02/1998 407,50 412,50 405,50 412,50 +1,23% 1,72% 33.348.388
02/02/1998 412,37 414,00 404,50 407,50 -1,45% 2,30% 39.829.672
30/01/1998 401,50 414,50 398,38 413,50 +2,86% 4,02% 29.315.124