🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/1998 462,50 471,25 455,25 458,25 -1,72% 3,46% 39.197.456
22/04/1998 461,25 468,00 459,00 466,25 +1,14% 1,95% 40.670.264
21/04/1998 443,00 465,75 443,00 461,00 +3,89% 5,14% 39.775.376
20/04/1998 446,50 449,50 441,25 443,75 +0,11% 1,85% 13.443.404
17/04/1998 449,00 450,00 441,50 443,25 +0,34% 1,89% 19.727.736
16/04/1998 439,50 442,50 432,75 441,75 +0,74% 2,22% 16.977.108
15/04/1998 440,00 441,50 435,50 438,50 -0,11% 1,36% 26.755.116
14/04/1998 446,00 451,00 438,00 439,00 -1,35% 2,91% 27.562.660
13/04/1998 445,00 445,00 445,00 445,00 +0,00% 0,00% 0
10/04/1998 445,00 445,00 445,00 445,00 +0,00% 0,00% 0
09/04/1998 434,00 445,00 432,00 445,00 +2,53% 3,00% 18.411.852
08/04/1998 442,50 444,25 432,50 434,00 -3,23% 2,66% 31.385.472
07/04/1998 438,50 471,00 434,50 448,50 +1,87% 8,32% 62.077.884
06/04/1998 439,63 441,50 435,00 440,25 +0,11% 1,48% 28.887.440
03/04/1998 443,00 450,00 436,75 439,75 -0,40% 2,99% 50.317.532
02/04/1998 431,00 442,25 431,00 441,50 +2,08% 2,61% 47.801.572
01/04/1998 431,00 440,00 425,50 432,50 +0,35% 3,36% 61.413.524
31/03/1998 436,00 447,00 426,00 431,00 -1,71% 4,82% 51.625.400
30/03/1998 437,50 447,00 436,00 438,50 -0,34% 2,51% 22.102.024
27/03/1998 437,75 448,25 435,50 440,00 -0,28% 2,91% 25.821.208
26/03/1998 445,50 446,50 432,50 441,25 -1,29% 3,14% 32.705.248
25/03/1998 450,00 450,00 437,00 447,00 -1,43% 2,89% 50.000.040
24/03/1998 459,50 461,96 451,50 453,50 -2,84% 2,28% 48.069.960
23/03/1998 458,00 479,50 452,50 466,75 +7,67% 5,90% 77.254.192
20/03/1998 436,25 439,50 427,50 433,50 -0,23% 2,75% 52.658.056
19/03/1998 414,31 437,50 412,00 434,50 +5,65% 6,15% 30.351.404
18/03/1998 403,00 411,50 403,00 411,25 +1,11% 2,11% 55.583.016
17/03/1998 406,00 439,00 406,00 406,75 -1,51% 8,13% 21.162.604
16/03/1998 415,00 418,88 413,00 413,00 +0,73% 1,42% 21.162.604
13/03/1998 415,00 418,88 407,50 410,00 -1,56% 2,74% 40.637.012