🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/1998 445,25 446,50 445,25 446,50 +1,19% 0,28% 3.021.600
03/06/1998 442,50 449,50 438,25 441,25 -0,62% 2,54% 31.025.752
02/06/1998 444,00 445,00 438,00 444,00 +0,00% 1,58% 33.576.216
01/06/1998 448,50 449,50 440,50 444,00 -1,22% 2,01% 33.907.868
29/05/1998 460,00 460,25 449,25 449,50 -1,86% 2,39% 38.892.656
28/05/1998 460,25 462,25 455,00 458,00 -0,81% 1,58% 28.682.652
27/05/1998 463,50 463,50 456,75 461,75 -0,59% 1,46% 25.322.772
26/05/1998 454,80 467,50 454,80 464,50 +1,75% 2,79% 44.088.588
25/05/1998 456,50 456,50 456,50 456,50 +0,00% 0,00% 0
22/05/1998 461,00 463,50 452,75 456,50 -1,62% 2,33% 23.806.924
21/05/1998 465,00 469,25 462,00 464,00 -0,22% 1,56% 20.218.976
20/05/1998 467,50 474,00 464,25 465,00 -0,59% 2,09% 29.270.520
19/05/1998 465,00 475,00 465,00 467,75 -0,27% 2,15% 27.570.020
18/05/1998 481,38 481,38 466,50 469,00 -2,65% 3,09% 44.141.720
15/05/1998 482,50 484,00 479,75 481,75 -0,52% 0,88% 71.650.272
14/05/1998 481,50 487,88 479,50 484,25 +0,16% 1,74% 44.344.688
13/05/1998 479,50 484,75 476,75 483,50 +1,36% 1,67% 34.240.320
12/05/1998 474,00 478,00 471,00 477,00 -0,21% 1,48% 29.473.652
11/05/1998 469,00 480,14 469,00 478,00 +0,74% 2,38% 34.136.260
08/05/1998 469,00 475,50 467,00 474,50 +0,48% 1,81% 24.012.484
07/05/1998 468,00 475,00 464,25 472,25 -0,58% 2,30% 20.355.196
06/05/1998 468,00 475,00 464,25 475,00 +1,12% 2,30% 20.355.196
05/05/1998 483,75 483,75 464,00 469,75 -1,42% 4,08% 18.553.304
04/05/1998 476,50 476,50 476,50 476,50 +0,00% 0,00% 0
01/05/1998 471,75 477,25 470,00 476,50 +0,90% 1,54% 18.930.656
30/04/1998 462,50 475,00 460,00 472,25 -1,61% 3,24% 35.199.208
29/04/1998 449,50 480,00 448,25 480,00 +6,79% 7,06% 20.883.840
28/04/1998 447,50 457,50 447,50 449,50 +0,84% 2,23% 21.006.732
27/04/1998 452,50 457,50 445,00 445,75 -2,57% 2,76% 20.586.944
24/04/1998 463,70 463,70 452,50 457,50 -0,16% 2,42% 23.111.256