🇬🇧 BP.L — BP p.l.c.
Energy CompraPrecio actual
546,40 GBp
Máx. histórico
723,00
7441 días
Split 2:1 del 04/10/1999
Caída desde máximo
-24,43%
Rango 52 semanas
399,35 – 609,40
Variación hoy
+1,24%
Cierre anterior
539,70
Rango de hoy
541,10 – 551,40
Volumen hoy
36.036.831
- Nombre completo
- BP p.l.c.
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Energy
- Industria
- Oil & Gas Integrated
- Empleados
- 93.700
- PER ⓘ
- 21,02 (puede no estar actualizado)
- Dividend yield
- 4,65% (puede no estar actualizado)
- Precio objetivo analistas
- 602,67 GBp (puede no estar actualizado)
- Primera cotización
- 01/07/1988
- Precio actualizado
- hace 11 horas
BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2015 | 7,2550 GBp |
| 12/02/2015 | 7,4110 GBp |
| 06/11/2014 | 6,3769 GBp |
| 06/08/2014 | 6,6214 GBp |
| 07/05/2014 | 5,8071 GBp |
| 12/02/2014 | 5,7065 GBp |
| 06/11/2013 | 6,4453 GBp |
| 07/08/2013 | 6,4033 GBp |
| 08/05/2013 | 6,4824 GBp |
| 13/02/2013 | 6,6681 GBp |
| 07/11/2012 | 6,2100 GBp |
| 08/08/2012 | 5,5746 GBp |
| 09/05/2012 | 5,7220 GBp |
| 15/02/2012 | 5,6620 GBp |
| 02/11/2011 | 4,9660 GBp |
| Fecha | Ratio |
|---|---|
| 04/10/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2004 | 530,00 | 541,00 | 527,50 | 540,00 | +2,37% | 2,55% | 53.139.719 |
| 30/09/2004 | 532,50 | 533,00 | 526,00 | 527,50 | -0,85% | 1,31% | 115.834.934 |
| 29/09/2004 | 537,50 | 543,00 | 529,40 | 532,00 | -1,30% | 2,53% | 110.806.527 |
| 28/09/2004 | 535,00 | 545,00 | 532,50 | 539,00 | +1,32% | 2,34% | 142.159.936 |
| 27/09/2004 | 532,00 | 534,30 | 529,50 | 532,00 | -0,75% | 0,90% | 38.854.424 |
| 24/09/2004 | 529,00 | 537,50 | 528,50 | 536,00 | +0,85% | 1,70% | 43.950.264 |
| 23/09/2004 | 533,00 | 538,50 | 529,50 | 531,50 | -0,47% | 1,69% | 75.146.531 |
| 22/09/2004 | 538,50 | 540,50 | 532,50 | 534,00 | -0,74% | 1,49% | 70.835.793 |
| 21/09/2004 | 528,00 | 539,00 | 527,60 | 538,00 | +1,80% | 2,16% | 93.716.672 |
| 20/09/2004 | 522,00 | 531,56 | 520,50 | 528,50 | +1,73% | 2,12% | 117.255.966 |
| 17/09/2004 | 511,00 | 522,25 | 511,00 | 519,50 | +1,66% | 2,20% | 78.418.784 |
| 16/09/2004 | 513,25 | 516,07 | 509,50 | 511,00 | -0,10% | 1,28% | 58.326.874 |
| 15/09/2004 | 507,00 | 519,24 | 502,00 | 511,50 | +0,89% | 3,40% | 52.473.922 |
| 14/09/2004 | 508,00 | 509,00 | 505,25 | 507,00 | -0,10% | 0,74% | 40.422.370 |
| 13/09/2004 | 508,25 | 512,19 | 505,00 | 507,50 | -0,34% | 1,41% | 40.809.534 |
| 10/09/2004 | 509,00 | 514,06 | 507,25 | 509,25 | +0,64% | 1,34% | 64.446.814 |
| 09/09/2004 | 504,75 | 508,75 | 502,90 | 506,00 | +0,20% | 1,16% | 54.429.164 |
| 08/09/2004 | 505,75 | 508,75 | 500,00 | 505,00 | +0,15% | 1,73% | 59.993.802 |
| 07/09/2004 | 503,00 | 505,75 | 498,25 | 504,25 | -0,05% | 1,49% | 50.695.001 |
| 06/09/2004 | 507,25 | 509,25 | 502,50 | 504,50 | -0,35% | 1,33% | 26.350.874 |
| 03/09/2004 | 506,75 | 507,82 | 502,75 | 506,25 | +0,10% | 1,00% | 47.940.941 |
| 02/09/2004 | 508,75 | 508,80 | 502,49 | 505,75 | +0,45% | 1,24% | 48.793.846 |
| 01/09/2004 | 497,00 | 504,00 | 496,30 | 503,50 | +2,18% | 1,55% | 46.411.564 |
| 31/08/2004 | 493,00 | 499,10 | 492,75 | 492,75 | -0,86% | 1,29% | 43.276.127 |
| 30/08/2004 | 497,00 | 497,00 | 497,00 | 497,00 | +0,00% | 0,00% | 0 |
| 27/08/2004 | 486,00 | 497,98 | 486,00 | 497,00 | +2,47% | 2,47% | 47.064.370 |
| 26/08/2004 | 485,50 | 486,75 | 482,50 | 485,00 | +0,41% | 0,88% | 43.334.082 |
| 25/08/2004 | 484,00 | 486,31 | 480,39 | 483,00 | -0,31% | 1,22% | 49.788.672 |
| 24/08/2004 | 489,00 | 489,00 | 481,50 | 484,50 | -0,87% | 1,53% | 60.687.384 |
| 23/08/2004 | 488,50 | 495,00 | 485,02 | 488,75 | -0,15% | 2,04% | 37.544.332 |