🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 15 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2005 561,50 568,50 561,00 565,00 +1,16% 1,34% 56.071.326
17/03/2005 560,00 565,50 558,00 558,50 -0,36% 1,34% 49.175.882
16/03/2005 560,00 562,50 556,00 560,50 -1,15% 1,16% 53.081.316
15/03/2005 563,00 569,30 561,50 567,00 +0,98% 1,39% 33.147.076
14/03/2005 559,50 565,00 556,75 561,50 +0,27% 1,47% 47.663.356
11/03/2005 556,00 564,00 555,00 560,00 +0,54% 1,62% 50.357.568
10/03/2005 557,50 560,50 552,90 557,00 -2,19% 1,36% 82.421.888
09/03/2005 573,00 574,50 568,25 569,50 -0,09% 1,09% 54.854.425
08/03/2005 571,50 571,50 567,00 570,00 +0,00% 0,79% 53.916.156
07/03/2005 576,50 579,60 568,25 570,00 -1,04% 1,97% 42.539.064
04/03/2005 573,00 576,00 567,50 576,00 +1,23% 1,48% 61.333.822
03/03/2005 564,00 573,50 555,20 569,00 +1,25% 3,24% 76.455.312
02/03/2005 557,50 571,86 554,00 562,00 +0,54% 3,20% 105.687.664
01/03/2005 563,00 566,50 556,00 559,00 -0,53% 1,87% 117.717.312
28/02/2005 567,00 576,44 562,00 562,00 -1,06% 2,55% 77.160.444
25/02/2005 559,00 573,74 557,40 568,00 +2,25% 2,92% 76.002.056
24/02/2005 557,00 562,00 555,00 555,50 -0,18% 1,26% 112.249.898
23/02/2005 555,50 558,74 550,50 556,50 -0,71% 1,48% 0
22/02/2005 556,00 560,50 551,00 560,50 +0,36% 1,71% 53.272.012
21/02/2005 555,50 559,00 553,50 558,50 +0,63% 0,99% 16.703.986
18/02/2005 554,50 558,00 551,50 555,00 -0,45% 1,17% 73.039.903
17/02/2005 559,00 566,50 557,50 557,50 +0,45% 1,61% 62.100.752
16/02/2005 547,50 558,00 545,00 555,00 +0,73% 2,37% 66.719.300
15/02/2005 551,00 552,00 547,00 551,00 +0,09% 0,91% 55.211.995
14/02/2005 554,50 556,00 546,80 550,50 -0,81% 1,66% 42.511.476
11/02/2005 554,00 558,95 547,90 555,00 +0,00% 1,99% 128.262.896
10/02/2005 548,00 556,00 546,00 555,00 +1,09% 1,82% 60.715.530
09/02/2005 545,00 552,24 542,36 549,00 +0,37% 1,81% 137.303.568
08/02/2005 547,00 550,50 541,00 547,00 +0,55% 1,74% 163.717.393
07/02/2005 540,50 546,00 538,00 544,00 +1,12% 1,48% 56.475.008