🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 16 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2008 548,00 554,50 543,00 550,00 +0,82% 2,10% 52.324.561
09/04/2008 538,50 549,50 533,50 545,50 +1,58% 2,97% 52.567.065
08/04/2008 531,50 541,50 531,50 537,00 +0,28% 1,88% 30.128.346
07/04/2008 530,00 536,50 525,50 535,50 +1,42% 2,08% 32.064.481
04/04/2008 524,50 528,00 520,50 528,00 +1,05% 1,43% 29.896.747
03/04/2008 525,00 528,50 521,50 522,50 +0,38% 1,33% 46.945.792
02/04/2008 514,50 521,00 505,50 520,50 +1,66% 3,01% 44.306.242
01/04/2008 507,00 515,00 501,50 512,00 +0,00% 2,66% 53.532.592
31/03/2008 498,75 513,50 495,00 512,00 +1,79% 3,71% 53.141.397
28/03/2008 507,00 513,00 500,50 503,00 -1,76% 2,47% 54.930.698
27/03/2008 513,50 522,50 507,50 512,00 -0,68% 2,92% 60.044.823
26/03/2008 513,00 518,50 503,50 515,50 +0,10% 2,92% 54.625.388
25/03/2008 510,00 516,00 506,50 515,00 +3,83% 1,86% 60.777.596
20/03/2008 507,00 509,00 495,00 496,00 -3,03% 2,76% 131.580.072
19/03/2008 523,50 526,00 510,50 511,50 -1,45% 2,96% 67.934.440
18/03/2008 516,00 521,50 515,50 519,00 +1,76% 1,16% 54.925.496
17/03/2008 522,00 529,00 510,00 510,00 -3,68% 3,64% 81.809.800
14/03/2008 535,50 540,50 526,50 529,50 -0,84% 2,61% 52.985.100
13/03/2008 537,00 540,50 531,00 534,00 -2,11% 1,77% 61.101.376
12/03/2008 543,50 549,00 541,00 545,50 +1,30% 1,47% 51.065.880
11/03/2008 536,00 550,50 534,50 538,50 +0,84% 2,99% 70.391.441
10/03/2008 529,50 541,50 526,00 534,00 +1,04% 2,93% 64.338.541
07/03/2008 529,00 535,00 526,00 528,50 -1,12% 1,70% 42.935.301
06/03/2008 550,50 551,00 533,50 534,50 -2,29% 3,18% 44.361.242
05/03/2008 538,00 548,50 534,00 547,00 +2,05% 2,70% 38.841.922
04/03/2008 539,50 542,50 528,50 536,00 -0,83% 2,59% 51.617.130
03/03/2008 543,50 545,50 533,00 540,50 -1,01% 2,30% 87.030.256
29/02/2008 549,50 557,00 542,50 546,00 -0,36% 2,64% 69.672.168
28/02/2008 559,00 564,00 546,00 548,00 -2,40% 3,22% 52.691.622
27/02/2008 570,00 573,00 554,50 561,50 -0,88% 3,25% 54.865.170