🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 16 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2008 559,75 573,50 555,00 572,00 +3,72% 3,31% 46.572.087
04/07/2008 555,50 563,00 551,00 551,50 -0,99% 2,16% 33.451.964
03/07/2008 553,75 562,50 550,00 557,00 -0,27% 2,26% 0
02/07/2008 568,00 571,00 558,50 558,50 -1,93% 2,20% 68.435.096
01/07/2008 579,00 583,00 569,50 569,50 -2,36% 2,33% 69.973.791
30/06/2008 567,50 586,50 566,50 583,25 +3,18% 3,52% 58.836.164
27/06/2008 570,25 583,75 562,00 565,25 -0,83% 3,81% 64.590.201
26/06/2008 577,50 582,50 570,00 570,00 -0,65% 2,16% 57.450.702
25/06/2008 576,00 585,50 572,00 573,75 +0,44% 2,34% 49.289.464
24/06/2008 575,00 581,75 568,00 571,25 -0,61% 2,39% 45.627.329
23/06/2008 567,00 576,75 565,00 574,75 +1,82% 2,07% 46.574.040
20/06/2008 570,75 578,30 563,25 564,50 -2,64% 2,64% 66.690.220
19/06/2008 587,80 589,80 578,30 579,80 +0,01% 1,96% 64.057.640
18/06/2008 587,75 589,75 578,30 579,75 -2,11% 1,95% 54.834.756
17/06/2008 583,00 598,00 583,00 592,25 +0,85% 2,57% 39.327.893
16/06/2008 581,50 590,25 579,50 587,25 +0,34% 1,85% 51.158.847
13/06/2008 584,80 595,50 581,25 585,25 -1,51% 2,44% 53.745.568
12/06/2008 596,50 602,50 590,00 594,25 +0,42% 2,10% 61.213.987
11/06/2008 587,00 603,50 584,50 591,75 +1,50% 3,24% 77.182.624
10/06/2008 593,25 597,75 583,00 583,00 -1,98% 2,49% 62.025.355
09/06/2008 582,75 599,50 581,75 594,75 +2,41% 3,05% 61.951.682
06/06/2008 590,25 597,50 578,75 580,75 -0,39% 3,18% 75.965.808
05/06/2008 578,50 586,50 575,50 583,00 +0,34% 1,90% 59.633.452
04/06/2008 597,00 598,00 580,25 581,00 -3,89% 2,97% 103.408.040
03/06/2008 603,00 606,50 598,00 604,50 +0,04% 1,41% 40.065.098
02/06/2008 607,50 607,75 596,50 604,25 -0,62% 1,85% 45.686.400
30/05/2008 606,75 613,50 598,25 608,00 -0,73% 2,51% 69.477.326
29/05/2008 611,00 619,50 608,75 612,50 +1,16% 1,76% 56.139.767
28/05/2008 616,50 619,25 601,75 605,50 -1,78% 2,84% 91.450.856
27/05/2008 634,00 638,00 616,50 616,50 -2,14% 3,39% 56.023.674