🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 15 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2009 459,50 467,25 456,00 463,50 +0,22% 2,45% 64.796.150
19/03/2009 463,75 470,00 452,75 462,50 +0,22% 3,72% 80.382.480
18/03/2009 466,25 468,75 453,75 461,50 +0,54% 3,22% 66.664.583
17/03/2009 455,75 459,30 447,50 459,00 +0,00% 2,59% 34.174.508
16/03/2009 454,50 459,50 447,00 459,00 +1,83% 2,75% 32.333.236
13/03/2009 458,00 463,50 447,75 450,75 +0,67% 3,44% 33.235.930
12/03/2009 447,00 456,00 445,00 447,75 -0,11% 2,46% 64.362.385
11/03/2009 451,25 455,50 444,50 448,25 -0,66% 2,44% 73.506.832
10/03/2009 434,00 454,50 422,25 451,25 +2,97% 7,43% 74.548.560
09/03/2009 417,50 440,00 416,25 438,25 +5,86% 5,69% 95.355.488
06/03/2009 410,75 424,80 407,50 414,00 +0,24% 4,21% 72.847.696
05/03/2009 420,00 423,50 412,00 413,00 -1,96% 2,74% 92.732.374
04/03/2009 410,00 424,00 409,00 421,25 +4,14% 3,66% 67.318.324
03/03/2009 421,50 427,80 400,00 404,50 -4,32% 6,60% 101.529.616
02/03/2009 438,25 443,00 422,75 422,75 -5,69% 4,62% 68.956.096
27/02/2009 452,25 461,00 441,75 448,25 -2,40% 4,26% 61.760.902
26/02/2009 467,25 472,80 452,50 459,25 -1,13% 4,34% 67.631.816
25/02/2009 459,25 465,50 450,25 464,50 +2,14% 3,32% 74.031.198
24/02/2009 449,50 457,80 445,00 454,75 +0,28% 2,85% 46.478.396
23/02/2009 468,00 471,30 452,30 453,50 -1,95% 4,06% 42.854.800
20/02/2009 472,50 473,80 460,25 462,50 -4,29% 2,87% 50.446.208
19/02/2009 483,00 485,30 471,00 483,25 +1,15% 2,96% 42.572.884
18/02/2009 485,00 485,80 467,50 477,75 -2,99% 3,77% 58.184.136
17/02/2009 492,25 495,50 485,00 492,50 -0,51% 2,13% 56.341.552
16/02/2009 504,00 507,30 494,00 495,00 -2,08% 2,64% 25.078.986
13/02/2009 515,25 518,00 505,00 505,50 -0,74% 2,52% 42.948.605
12/02/2009 504,75 510,00 496,80 509,25 -0,15% 2,62% 42.148.524
11/02/2009 501,00 512,00 499,50 510,00 +1,39% 2,50% 36.300.381
10/02/2009 503,75 516,50 501,50 503,00 -1,66% 2,98% 31.011.456
09/02/2009 508,00 516,00 502,00 511,50 +0,10% 2,76% 24.098.046