🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 7 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2012 431,95 434,51 427,85 429,55 -0,44% 1,54% 22.600.413
12/10/2012 437,30 439,35 431,35 431,45 -1,66% 1,83% 29.911.348
11/10/2012 435,55 440,85 434,45 438,75 +0,62% 1,47% 25.951.854
10/10/2012 435,75 438,30 432,00 436,05 -0,35% 1,45% 16.483.355
09/10/2012 438,00 441,89 433,74 437,60 +0,14% 1,86% 16.547.139
08/10/2012 433,85 438,00 433,15 437,00 +0,06% 1,12% 11.464.700
05/10/2012 440,00 441,75 433,50 436,75 +0,59% 1,88% 27.577.682
04/10/2012 439,00 439,85 430,25 434,20 -1,10% 2,19% 30.006.701
03/10/2012 438,00 441,40 437,07 439,05 +0,16% 0,99% 24.945.362
02/10/2012 436,45 439,76 433,65 438,35 -0,05% 1,40% 16.094.091
01/10/2012 434,80 441,15 434,00 438,55 +0,47% 1,64% 25.569.062
28/09/2012 441,10 444,35 436,50 436,50 -0,93% 1,78% 24.263.712
27/09/2012 439,00 442,05 438,55 440,60 +0,51% 0,80% 21.256.593
26/09/2012 442,35 444,31 437,80 438,35 -1,72% 1,47% 18.499.350
25/09/2012 443,30 447,30 443,30 446,00 +0,68% 0,90% 18.198.856
24/09/2012 438,80 444,53 438,05 443,00 +0,45% 1,48% 28.914.668
21/09/2012 445,00 448,10 440,35 441,00 -0,74% 1,74% 59.350.370
20/09/2012 442,80 445,69 438,75 444,30 +0,12% 1,57% 27.044.075
19/09/2012 440,50 445,40 439,30 443,75 +1,09% 1,38% 24.278.660
18/09/2012 444,20 446,00 436,80 438,95 -2,78% 2,07% 37.320.846
17/09/2012 449,00 452,50 448,00 451,50 +0,29% 1,00% 23.430.044
14/09/2012 448,85 454,17 447,95 450,20 +1,20% 1,39% 48.779.300
13/09/2012 440,60 444,90 439,10 444,85 +0,87% 1,32% 39.153.128
12/09/2012 442,90 443,35 437,95 441,00 -0,45% 1,22% 25.924.212
11/09/2012 439,05 444,25 438,00 443,00 +1,19% 1,42% 21.169.344
10/09/2012 434,75 441,75 431,00 437,80 +0,71% 2,47% 24.765.779
07/09/2012 431,45 434,75 426,00 434,70 +0,75% 2,03% 27.007.172
06/09/2012 424,75 431,94 422,20 431,45 +1,79% 2,29% 28.625.480
05/09/2012 425,00 427,14 417,03 423,85 -2,92% 2,38% 62.116.220
04/09/2012 444,65 444,65 435,90 436,60 -1,60% 1,97% 22.063.336