🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 4 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2013 452,25 453,15 446,35 448,10 -1,66% 1,50% 18.427.244
02/07/2013 458,10 458,10 452,40 455,65 -0,50% 1,24% 15.922.875
01/07/2013 459,50 460,04 455,00 457,95 +0,59% 1,10% 17.602.931
28/06/2013 456,00 458,30 451,80 455,25 -0,30% 1,42% 23.433.286
27/06/2013 453,15 457,65 450,35 456,60 +1,02% 1,61% 23.264.437
26/06/2013 448,85 454,35 446,05 452,00 +0,77% 1,85% 14.342.753
25/06/2013 448,50 452,45 445,64 448,55 +0,81% 1,52% 35.539.506
24/06/2013 447,00 456,32 443,35 444,95 -0,20% 2,90% 32.001.272
21/06/2013 448,50 451,43 445,15 445,85 -0,75% 1,40% 56.107.715
20/06/2013 453,70 455,00 447,70 449,20 -1,27% 1,61% 27.950.434
19/06/2013 461,85 462,80 454,60 455,00 -1,17% 1,78% 19.841.152
18/06/2013 458,65 461,50 456,70 460,40 +0,48% 1,05% 19.306.864
17/06/2013 455,95 460,30 452,15 458,20 +0,97% 1,79% 23.797.464
14/06/2013 455,50 457,90 451,80 453,80 +0,08% 1,34% 22.662.728
13/06/2013 450,05 455,50 449,85 453,45 -0,29% 1,26% 24.428.940
12/06/2013 459,85 462,45 453,65 454,75 -1,21% 1,91% 16.098.444
11/06/2013 461,80 462,65 455,75 460,30 -0,34% 1,49% 21.493.932
10/06/2013 459,60 463,25 458,15 461,85 +0,18% 1,11% 19.287.090
07/06/2013 459,20 463,07 456,85 461,00 +0,66% 1,36% 30.329.468
06/06/2013 465,00 467,95 458,00 458,00 -1,31% 2,14% 19.349.433
05/06/2013 467,55 472,00 462,45 464,10 -1,15% 2,04% 20.148.540
04/06/2013 471,45 472,94 468,45 469,50 +0,11% 0,95% 18.577.212
03/06/2013 470,90 472,20 460,95 469,00 -0,94% 2,39% 24.634.507
31/05/2013 476,50 476,78 473,09 473,45 -1,01% 0,77% 46.982.520
30/05/2013 477,75 481,80 476,20 478,30 +0,17% 1,17% 21.122.287
29/05/2013 482,50 482,50 477,45 477,50 -1,07% 1,05% 25.601.171
28/05/2013 479,15 484,70 477,45 482,65 +1,31% 1,51% 25.761.759
24/05/2013 480,40 481,55 475,28 476,40 -0,23% 1,31% 28.304.662
23/05/2013 475,00 480,60 473,90 477,50 -1,20% 1,41% 38.448.578
22/05/2013 479,95 485,43 478,20 483,30 +1,18% 1,51% 38.875.424