🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2013 441,30 442,40 438,30 441,50 -0,18% 0,93% 15.007.364
24/09/2013 439,00 443,29 438,95 442,30 +0,48% 0,99% 15.394.339
23/09/2013 442,50 443,95 438,75 440,20 -0,42% 1,18% 14.883.623
20/09/2013 438,60 448,50 438,15 442,05 +0,44% 2,36% 61.781.216
19/09/2013 440,70 442,08 438,10 440,10 +0,41% 0,90% 21.844.176
18/09/2013 438,85 441,45 436,20 438,30 -0,39% 1,20% 18.866.257
17/09/2013 442,70 442,70 439,87 440,00 -0,73% 0,64% 25.235.377
16/09/2013 444,90 448,06 441,70 443,25 +0,17% 1,43% 16.644.265
13/09/2013 441,30 442,69 440,45 442,50 -0,49% 0,51% 18.622.789
12/09/2013 447,10 448,33 444,55 444,70 -0,25% 0,85% 16.669.243
11/09/2013 445,00 453,87 443,59 445,80 +0,46% 2,31% 20.099.264
10/09/2013 447,00 448,00 442,86 443,75 -0,08% 1,15% 12.798.122
09/09/2013 445,60 446,20 442,00 444,10 -0,33% 0,94% 10.366.207
06/09/2013 444,80 446,85 442,25 445,55 -0,04% 1,03% 12.245.125
05/09/2013 442,00 445,75 438,70 445,75 +0,59% 1,60% 13.415.356
04/09/2013 442,75 443,65 439,25 443,15 +0,29% 0,99% 10.241.507
03/09/2013 445,65 446,80 440,65 441,85 -0,83% 1,38% 19.464.174
02/09/2013 446,50 447,05 443,70 445,55 -0,15% 0,75% 15.239.868
30/08/2013 449,05 451,26 444,60 446,20 -1,04% 1,48% 29.731.632
29/08/2013 454,05 454,15 448,25 450,90 -0,39% 1,30% 17.873.704
28/08/2013 447,00 453,60 445,22 452,65 +1,24% 1,88% 29.972.424
27/08/2013 441,50 448,23 439,65 447,10 +0,94% 1,94% 30.354.069
23/08/2013 437,10 443,89 434,25 442,95 +1,36% 2,21% 18.568.994
22/08/2013 432,00 438,90 432,00 437,00 +1,03% 1,60% 15.043.385
21/08/2013 436,50 436,90 430,30 432,55 -1,06% 1,51% 17.718.169
20/08/2013 437,05 437,70 434,60 437,20 -0,52% 0,71% 18.064.716
19/08/2013 441,95 442,25 438,25 439,50 -0,50% 0,91% 11.928.070
16/08/2013 440,90 442,13 439,50 441,70 +0,11% 0,60% 20.087.744
15/08/2013 444,00 444,98 440,00 441,20 -1,13% 1,12% 22.491.681
14/08/2013 446,30 448,95 443,45 446,25 +0,00% 1,23% 27.160.094