🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2014 479,20 479,96 475,07 476,85 -0,08% 1,02% 28.048.625
14/03/2014 478,80 486,07 476,30 477,25 -0,26% 2,04% 26.241.145
13/03/2014 484,10 484,30 477,85 478,50 -0,85% 1,33% 20.068.742
12/03/2014 483,10 485,80 482,15 482,60 -0,29% 0,76% 24.078.170
11/03/2014 484,15 487,85 483,20 484,00 +0,00% 0,96% 27.941.549
10/03/2014 480,00 487,15 479,25 484,00 +0,82% 1,65% 33.760.630
07/03/2014 487,85 488,30 480,05 480,05 -1,41% 1,69% 31.978.240
06/03/2014 488,15 489,70 485,10 486,90 +0,19% 0,94% 18.090.626
05/03/2014 491,00 491,00 485,20 486,00 -1,12% 1,18% 27.282.642
04/03/2014 492,85 495,45 481,00 491,50 -0,28% 2,93% 33.571.611
03/03/2014 499,70 500,00 491,80 492,90 -2,28% 1,64% 38.155.530
28/02/2014 504,80 506,10 501,10 504,40 +0,22% 0,99% 37.273.631
27/02/2014 504,90 508,40 500,80 503,30 -0,69% 1,51% 22.887.438
26/02/2014 507,00 510,00 504,70 506,80 -0,24% 1,05% 21.231.256
25/02/2014 506,00 509,95 503,50 508,00 +0,42% 1,27% 53.548.379
24/02/2014 498,40 505,95 498,40 505,90 +0,84% 1,51% 32.337.102
21/02/2014 500,80 505,20 499,45 501,70 +0,43% 1,15% 39.490.300
20/02/2014 493,80 500,00 493,72 499,55 +0,92% 1,27% 37.333.379
19/02/2014 495,60 499,55 492,35 495,00 -0,02% 1,45% 28.184.641
18/02/2014 488,40 495,85 488,04 495,10 +1,52% 1,60% 32.133.487
17/02/2014 486,40 492,35 483,95 487,70 +0,27% 1,73% 20.055.616
14/02/2014 484,50 487,65 482,40 486,40 +0,25% 1,08% 16.429.854
13/02/2014 487,15 490,00 482,20 485,20 -0,38% 1,60% 19.055.919
12/02/2014 487,35 493,20 486,00 487,05 -0,96% 1,48% 25.415.556
11/02/2014 484,40 491,75 484,35 491,75 +2,01% 1,53% 26.182.812
10/02/2014 483,95 488,17 478,74 482,05 +0,07% 1,95% 16.493.658
07/02/2014 483,75 486,05 476,75 481,70 -0,09% 1,92% 33.843.283
06/02/2014 472,20 484,00 469,68 482,15 +2,57% 3,03% 32.477.006
05/02/2014 473,55 476,10 468,85 470,05 -0,79% 1,53% 23.359.119
04/02/2014 472,50 476,35 463,80 473,80 +0,04% 2,66% 37.356.343