🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/02/2019 7,7382 GBp
08/11/2018 8,0251 GBp
09/08/2018 7,9296 GBp
10/05/2018 7,4435 GBp
15/02/2018 7,1691 GBp
09/11/2017 7,4435 GBp
10/08/2017 7,6213 GBp
11/05/2017 7,7563 GBp
16/02/2017 8,1587 GBp
10/11/2016 7,9313 GBp
04/08/2016 7,5578 GBp
05/05/2016 6,9167 GBp
11/02/2016 7,7917 GBp
05/11/2015 7,3713 GBp
06/08/2015 7,2764 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2015 373,50 373,50 366,40 367,50 -1,67% 1,90% 30.153.663
18/08/2015 378,30 379,80 373,05 373,75 -1,16% 1,78% 21.498.497
17/08/2015 380,00 381,00 374,15 378,15 -0,29% 1,80% 22.658.380
14/08/2015 380,20 382,45 377,10 379,25 -1,02% 1,41% 29.732.534
13/08/2015 389,30 391,75 382,25 383,15 -0,12% 2,44% 31.285.176
12/08/2015 378,00 384,80 376,20 383,60 +0,81% 2,28% 46.452.717
11/08/2015 385,55 390,10 380,46 380,50 -1,30% 2,50% 31.211.530
10/08/2015 386,40 387,70 379,50 385,50 -0,03% 2,12% 65.915.620
07/08/2015 384,40 391,01 383,80 385,60 +0,63% 1,88% 38.213.280
06/08/2015 386,00 393,00 380,15 383,20 -3,00% 3,33% 36.164.211
05/08/2015 390,00 397,35 388,95 395,05 +1,19% 2,15% 29.017.985
04/08/2015 389,95 392,70 385,75 390,40 -0,27% 1,78% 46.565.943
03/08/2015 392,70 395,40 387,20 391,45 -1,01% 2,09% 38.979.439
31/07/2015 402,90 402,90 392,40 395,45 -1,38% 2,61% 35.454.814
30/07/2015 399,00 405,85 397,60 401,00 +0,60% 2,07% 35.395.714
29/07/2015 396,05 399,10 391,65 398,60 +1,52% 1,88% 48.660.079
28/07/2015 385,00 396,79 383,00 392,65 +1,38% 3,58% 44.690.282
27/07/2015 393,60 396,40 384,15 387,30 -1,87% 3,11% 34.841.570
24/07/2015 401,70 402,60 394,10 394,70 -1,57% 2,11% 33.652.229
23/07/2015 405,40 407,05 400,10 401,00 -1,38% 1,71% 37.226.244
22/07/2015 412,80 413,35 406,59 406,60 -1,79% 1,64% 28.926.749
21/07/2015 417,10 417,15 412,35 414,00 -0,62% 1,15% 27.275.395
20/07/2015 418,00 420,65 415,55 416,60 -0,08% 1,22% 18.523.113
17/07/2015 422,35 422,43 415,45 416,95 -1,20% 1,65% 24.825.012
16/07/2015 428,00 428,00 421,10 422,00 -1,19% 1,61% 27.706.682
15/07/2015 429,35 432,47 425,85 427,10 -0,48% 1,54% 23.381.109
14/07/2015 427,35 430,95 424,15 429,15 +0,08% 1,59% 27.453.473
13/07/2015 433,25 433,25 425,00 428,80 +0,42% 1,90% 21.029.539
10/07/2015 431,20 432,15 423,25 427,00 +0,22% 2,06% 29.506.147
09/07/2015 426,15 428,95 421,90 426,05 +0,67% 1,65% 29.587.253