🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 5 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
14/02/2019 7,7382 GBp
08/11/2018 8,0251 GBp
09/08/2018 7,9296 GBp
10/05/2018 7,4435 GBp
15/02/2018 7,1691 GBp
09/11/2017 7,4435 GBp
10/08/2017 7,6213 GBp
11/05/2017 7,7563 GBp
16/02/2017 8,1587 GBp
10/11/2016 7,9313 GBp
04/08/2016 7,5578 GBp
05/05/2016 6,9167 GBp
11/02/2016 7,7917 GBp
05/11/2015 7,3713 GBp
06/08/2015 7,2764 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2016 417,55 419,75 412,90 413,90 -1,06% 1,64% 39.775.790
01/08/2016 431,80 433,10 418,35 418,35 -1,99% 3,42% 37.884.762
29/07/2016 426,50 428,10 421,60 426,85 +0,05% 1,52% 34.486.588
28/07/2016 437,25 437,50 426,65 426,65 -1,70% 2,48% 47.034.065
27/07/2016 435,50 442,15 429,20 434,05 -0,13% 2,97% 28.561.549
26/07/2016 430,00 438,00 426,21 434,60 -1,31% 2,74% 43.562.275
25/07/2016 451,45 453,60 439,15 440,35 -2,60% 3,20% 28.603.025
22/07/2016 448,70 453,00 446,86 452,10 +0,29% 1,37% 20.125.348
21/07/2016 451,00 452,60 448,00 450,80 -0,09% 1,02% 21.672.581
20/07/2016 455,00 455,45 447,30 451,20 -0,35% 1,79% 19.764.929
19/07/2016 447,40 453,85 445,65 452,80 +0,78% 1,83% 19.879.037
18/07/2016 455,85 456,40 449,30 449,30 -1,72% 1,56% 22.564.452
15/07/2016 452,00 457,15 450,68 457,15 +0,55% 1,43% 32.141.002
14/07/2016 460,00 463,40 454,65 454,65 -0,23% 1,90% 34.110.368
13/07/2016 459,25 464,40 455,70 455,70 -1,32% 1,89% 42.243.480
12/07/2016 456,80 463,78 453,00 461,80 +0,61% 2,36% 40.366.727
11/07/2016 459,85 460,00 453,80 459,00 +0,44% 1,35% 29.926.569
08/07/2016 454,30 458,05 445,80 457,00 +0,82% 2,70% 35.208.674
07/07/2016 451,55 458,55 451,40 453,30 +0,87% 1,58% 36.150.371
06/07/2016 452,85 459,15 442,05 449,40 -0,92% 3,78% 52.539.211
05/07/2016 446,00 453,80 440,10 453,55 +1,51% 3,07% 48.388.415
04/07/2016 447,25 450,00 443,87 446,80 +0,31% 1,37% 25.432.002
01/07/2016 441,00 445,85 437,01 445,40 +1,65% 2,00% 46.240.132
30/06/2016 425,05 438,15 421,85 438,15 +3,14% 3,83% 55.619.872
29/06/2016 410,00 424,80 409,29 424,80 +5,03% 3,78% 52.670.632
28/06/2016 401,10 407,55 385,00 404,45 +2,41% 5,62% 44.795.047
27/06/2016 393,70 401,55 391,80 394,95 +0,33% 2,48% 60.909.185
24/06/2016 363,00 399,00 355,00 393,65 +1,73% 12,12% 93.027.779
23/06/2016 385,00 389,35 381,65 386,95 +0,93% 2,00% 27.238.495
22/06/2016 384,75 388,20 382,25 383,40 +0,29% 1,55% 34.605.558