🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/02/2019 7,7382 GBp
08/11/2018 8,0251 GBp
09/08/2018 7,9296 GBp
10/05/2018 7,4435 GBp
15/02/2018 7,1691 GBp
09/11/2017 7,4435 GBp
10/08/2017 7,6213 GBp
11/05/2017 7,7563 GBp
16/02/2017 8,1587 GBp
10/11/2016 7,9313 GBp
04/08/2016 7,5578 GBp
05/05/2016 6,9167 GBp
11/02/2016 7,7917 GBp
05/11/2015 7,3713 GBp
06/08/2015 7,2764 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2017 499,75 503,90 497,15 498,35 -0,16% 1,35% 27.490.489
19/01/2017 504,60 505,08 480,00 499,15 -1,18% 4,97% 28.425.393
18/01/2017 503,10 506,90 501,10 505,10 +0,62% 1,15% 27.657.038
17/01/2017 511,10 512,60 502,00 502,00 -2,07% 2,07% 32.334.856
16/01/2017 517,30 517,70 512,10 512,60 -1,04% 1,08% 19.326.432
13/01/2017 515,80 521,20 515,00 518,00 +0,50% 1,20% 28.300.981
12/01/2017 512,00 516,90 508,03 515,40 +0,41% 1,73% 23.620.003
11/01/2017 508,30 515,50 506,60 513,30 +0,31% 1,75% 19.913.918
10/01/2017 510,50 512,30 508,50 511,70 -0,35% 0,74% 24.385.862
09/01/2017 514,50 516,90 505,13 513,50 -0,19% 2,29% 22.575.964
06/01/2017 517,40 517,70 513,20 514,50 -0,54% 0,87% 17.355.531
05/01/2017 516,50 520,17 512,70 517,30 -0,39% 1,45% 24.830.093
04/01/2017 517,80 519,30 515,20 519,30 +0,39% 0,79% 51.985.767
03/01/2017 511,00 520,10 510,20 517,30 +1,51% 1,94% 30.062.704
30/12/2016 507,90 510,20 504,90 509,60 -0,31% 1,04% 15.875.282
29/12/2016 507,80 513,24 506,80 511,20 +0,45% 1,27% 14.268.655
28/12/2016 505,00 510,40 500,70 508,90 +1,17% 1,92% 22.661.473
23/12/2016 502,70 504,12 502,00 503,00 +0,00% 0,42% 7.576.779
22/12/2016 498,00 503,00 497,25 503,00 +1,26% 1,15% 24.932.412
21/12/2016 495,30 499,65 489,30 496,75 +0,33% 2,09% 22.392.861
20/12/2016 490,30 496,00 487,55 495,10 +0,88% 1,72% 21.470.576
19/12/2016 490,00 494,50 489,20 490,80 +0,22% 1,08% 27.542.636
16/12/2016 481,75 489,80 479,50 489,70 +2,13% 2,14% 55.713.036
15/12/2016 479,00 481,70 470,00 479,50 -0,31% 2,44% 37.885.942
14/12/2016 482,05 483,70 479,00 481,00 -0,35% 0,98% 31.189.592
13/12/2016 480,00 484,80 477,54 482,70 -0,14% 1,51% 34.172.561
12/12/2016 481,55 487,90 479,55 483,40 +1,51% 1,73% 43.889.602
09/12/2016 478,50 479,02 474,35 476,20 -0,17% 0,97% 25.046.255
08/12/2016 472,00 477,70 470,10 477,00 +0,75% 1,61% 24.162.987
07/12/2016 469,00 474,95 464,00 473,45 +2,14% 2,33% 31.261.486