🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/02/2019 7,7382 GBp
08/11/2018 8,0251 GBp
09/08/2018 7,9296 GBp
10/05/2018 7,4435 GBp
15/02/2018 7,1691 GBp
09/11/2017 7,4435 GBp
10/08/2017 7,6213 GBp
11/05/2017 7,7563 GBp
16/02/2017 8,1587 GBp
10/11/2016 7,9313 GBp
04/08/2016 7,5578 GBp
05/05/2016 6,9167 GBp
11/02/2016 7,7917 GBp
05/11/2015 7,3713 GBp
06/08/2015 7,2764 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2017 463,60 466,50 461,77 464,05 -0,17% 1,02% 21.062.124
02/03/2017 464,90 467,75 463,06 464,85 +0,05% 1,01% 39.339.235
01/03/2017 458,95 472,60 455,55 464,60 +2,44% 3,72% 51.245.511
28/02/2017 454,00 455,65 450,00 453,55 +0,45% 1,24% 47.559.258
27/02/2017 450,00 453,65 447,80 451,50 +0,98% 1,30% 31.786.373
24/02/2017 449,95 451,28 443,40 447,10 -0,73% 1,75% 29.570.668
23/02/2017 448,85 453,40 447,83 450,40 +0,60% 1,24% 35.098.875
22/02/2017 452,00 454,00 445,50 447,70 -0,69% 1,88% 33.452.253
21/02/2017 447,25 456,70 445,20 450,80 +1,26% 2,57% 45.845.334
20/02/2017 447,30 449,95 444,70 445,20 -0,18% 1,17% 26.702.119
17/02/2017 449,05 449,35 440,80 446,00 -0,54% 1,90% 32.799.166
16/02/2017 451,80 454,55 448,35 448,40 -2,00% 1,37% 28.226.174
15/02/2017 463,65 463,65 457,55 457,55 -0,42% 1,32% 26.671.993
14/02/2017 460,35 462,85 458,45 459,50 -0,02% 0,96% 25.636.370
13/02/2017 461,65 462,50 454,77 459,60 +0,00% 1,67% 23.024.970
10/02/2017 460,00 464,00 456,25 459,60 +0,20% 1,68% 49.022.997
09/02/2017 460,00 463,35 455,17 458,70 +0,60% 1,78% 36.555.284
08/02/2017 458,45 459,50 450,95 455,95 -0,25% 1,86% 43.741.797
07/02/2017 464,00 468,25 456,25 457,10 -4,08% 2,59% 56.714.531
06/02/2017 479,05 482,95 475,65 476,55 -0,43% 1,52% 25.355.109
03/02/2017 474,80 480,45 473,15 478,60 +1,25% 1,54% 26.158.923
02/02/2017 472,15 476,20 470,54 472,70 -0,04% 1,20% 30.916.760
01/02/2017 477,55 479,00 471,40 472,90 +0,01% 1,59% 27.816.050
31/01/2017 476,05 480,45 472,80 472,85 -0,67% 1,61% 39.307.342
30/01/2017 482,70 483,85 474,70 476,05 -2,21% 1,90% 27.283.839
27/01/2017 487,80 488,15 481,35 486,80 +0,29% 1,39% 22.529.929
26/01/2017 489,65 490,50 485,25 485,40 -0,54% 1,07% 27.240.802
25/01/2017 490,70 494,10 487,85 488,05 -0,34% 1,27% 21.598.417
24/01/2017 488,65 493,72 484,81 489,70 +0,52% 1,82% 25.028.032
23/01/2017 494,05 498,35 485,05 487,15 -2,25% 2,69% 28.404.349