🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/02/2019 7,7382 GBp
08/11/2018 8,0251 GBp
09/08/2018 7,9296 GBp
10/05/2018 7,4435 GBp
15/02/2018 7,1691 GBp
09/11/2017 7,4435 GBp
10/08/2017 7,6213 GBp
11/05/2017 7,7563 GBp
16/02/2017 8,1587 GBp
10/11/2016 7,9313 GBp
04/08/2016 7,5578 GBp
05/05/2016 6,9167 GBp
11/02/2016 7,7917 GBp
05/11/2015 7,3713 GBp
06/08/2015 7,2764 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2020 322,00 322,80 309,35 314,15 -2,07% 4,18% 59.902.056
18/05/2020 305,45 322,75 296,50 320,80 +8,20% 8,59% 67.572.886
15/05/2020 302,25 306,25 291,10 296,50 +0,02% 5,01% 47.468.935
14/05/2020 299,00 302,55 286,10 296,45 -1,72% 5,50% 60.945.466
13/05/2020 310,95 311,90 301,65 301,65 -3,70% 3,30% 59.171.969
12/05/2020 312,30 319,90 310,50 313,25 -0,19% 3,01% 35.352.156
11/05/2020 317,30 321,37 307,85 313,85 -0,65% 4,26% 56.458.130
07/05/2020 310,25 321,15 307,81 315,90 +0,70% 4,30% 46.496.909
06/05/2020 317,20 324,05 312,60 313,70 -1,63% 3,61% 63.840.067
05/05/2020 315,25 325,80 311,60 318,90 +6,09% 4,51% 48.917.047
04/05/2020 299,50 308,55 293,15 300,60 +0,59% 5,14% 59.716.305
01/05/2020 307,05 307,35 298,00 298,85 -4,55% 3,05% 40.986.238
30/04/2020 334,20 343,19 312,30 313,10 -6,12% 9,24% 87.428.249
29/04/2020 324,00 337,25 322,10 333,50 +3,54% 4,68% 52.522.424
28/04/2020 320,00 324,70 305,10 322,10 +2,58% 6,12% 52.945.033
27/04/2020 315,00 318,95 302,80 314,00 +1,75% 5,13% 53.181.566
24/04/2020 313,45 318,35 305,90 308,60 -2,83% 3,97% 43.291.171
23/04/2020 314,65 320,00 310,80 317,60 +2,20% 2,92% 53.804.834
22/04/2020 291,30 313,30 287,55 310,75 +6,00% 8,84% 99.410.955
21/04/2020 290,10 298,45 284,00 293,15 -3,03% 4,98% 70.002.282
20/04/2020 302,15 308,20 290,52 302,30 -0,41% 5,85% 52.881.997
17/04/2020 297,00 306,12 289,84 303,55 +3,97% 5,48% 59.875.765
16/04/2020 303,50 305,90 286,44 291,95 -2,59% 6,41% 58.831.991
15/04/2020 323,45 323,45 298,31 299,70 -6,66% 7,77% 60.341.731
14/04/2020 340,00 340,65 318,35 321,10 -4,36% 6,56% 48.510.435
09/04/2020 343,20 346,95 328,45 335,75 +0,12% 5,39% 69.119.866
08/04/2020 330,50 337,70 325,80 335,35 -1,66% 3,60% 52.426.608
07/04/2020 347,00 353,40 334,20 341,00 +1,53% 5,53% 73.849.489
06/04/2020 341,15 346,39 328,70 335,85 -0,43% 5,19% 53.379.724
03/04/2020 344,95 350,45 333,30 337,30 -4,54% 4,97% 67.864.089