🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/02/2019 7,7382 GBp
08/11/2018 8,0251 GBp
09/08/2018 7,9296 GBp
10/05/2018 7,4435 GBp
15/02/2018 7,1691 GBp
09/11/2017 7,4435 GBp
10/08/2017 7,6213 GBp
11/05/2017 7,7563 GBp
16/02/2017 8,1587 GBp
10/11/2016 7,9313 GBp
04/08/2016 7,5578 GBp
05/05/2016 6,9167 GBp
11/02/2016 7,7917 GBp
05/11/2015 7,3713 GBp
06/08/2015 7,2764 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2026 533,00 539,50 528,00 534,30 +0,96% 2,16% 52.099.209
12/03/2026 515,00 530,40 509,90 529,20 +2,96% 3,98% 71.791.645
11/03/2026 502,30 514,00 496,50 514,00 +2,89% 3,48% 88.833.012
10/03/2026 498,80 504,50 492,65 499,55 -2,05% 2,38% 142.385.718
09/03/2026 510,00 515,00 498,15 510,00 +2,22% 3,30% 75.018.721
06/03/2026 492,65 504,80 490,70 498,90 +1,41% 2,86% 69.075.210
05/03/2026 491,45 493,55 478,85 491,95 +2,22% 2,99% 39.889.177
04/03/2026 490,10 490,70 478,40 481,25 -2,38% 2,51% 42.277.455
03/03/2026 493,20 497,30 485,60 493,00 +1,06% 2,37% 106.061.852
02/03/2026 496,65 497,48 482,85 487,85 +2,14% 2,95% 86.658.590
27/02/2026 469,70 482,50 467,10 477,65 +0,71% 3,28% 50.408.190
26/02/2026 469,40 475,15 458,85 474,30 +0,86% 3,47% 60.962.652
25/02/2026 473,55 474,55 466,30 470,25 -0,20% 1,74% 89.104.997
24/02/2026 477,90 478,30 470,30 471,20 -0,61% 1,67% 40.245.866
23/02/2026 468,90 479,05 467,20 474,10 +1,39% 2,53% 26.986.508
20/02/2026 476,85 478,05 466,95 467,60 -2,38% 2,33% 31.063.360
19/02/2026 473,00 484,10 467,65 479,00 +2,02% 3,48% 50.995.586
18/02/2026 462,25 472,25 461,60 469,50 +1,97% 2,30% 47.326.712
17/02/2026 466,10 473,30 456,65 460,45 -1,14% 3,57% 27.672.681
16/02/2026 458,75 467,25 458,15 465,75 +1,03% 1,98% 11.664.763
13/02/2026 455,75 461,00 451,95 461,00 +0,66% 1,99% 35.504.292
12/02/2026 468,00 472,10 456,25 458,00 -3,12% 3,39% 49.295.015
11/02/2026 450,00 472,95 449,70 472,75 +5,44% 5,17% 55.908.986
10/02/2026 468,00 469,50 441,05 448,35 -6,13% 6,08% 88.084.535
09/02/2026 474,75 479,20 473,20 477,65 -0,08% 1,26% 47.365.254
06/02/2026 471,00 480,45 468,05 478,05 +1,91% 2,63% 30.209.011
05/02/2026 476,85 480,35 468,00 469,10 -1,81% 2,59% 33.106.078
04/02/2026 471,25 481,35 470,80 477,75 +2,41% 2,24% 37.881.461
03/02/2026 460,50 466,53 455,95 466,50 +1,01% 2,30% 39.485.696
02/02/2026 453,00 463,00 449,90 461,85 -0,42% 2,89% 34.353.545