🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/02/2019 7,7382 GBp
08/11/2018 8,0251 GBp
09/08/2018 7,9296 GBp
10/05/2018 7,4435 GBp
15/02/2018 7,1691 GBp
09/11/2017 7,4435 GBp
10/08/2017 7,6213 GBp
11/05/2017 7,7563 GBp
16/02/2017 8,1587 GBp
10/11/2016 7,9313 GBp
04/08/2016 7,5578 GBp
05/05/2016 6,9167 GBp
11/02/2016 7,7917 GBp
05/11/2015 7,3713 GBp
06/08/2015 7,2764 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2022 447,50 456,90 442,70 454,50 +2,67% 3,17% 78.836.406
03/10/2022 432,00 446,40 432,00 442,70 +2,22% 3,33% 47.579.414
30/09/2022 432,00 439,95 428,10 433,10 +0,24% 2,74% 40.927.178
29/09/2022 434,30 438,50 426,25 432,05 -0,88% 2,82% 87.126.356
28/09/2022 425,40 437,85 421,10 435,90 +1,11% 3,94% 56.269.353
27/09/2022 425,15 435,10 423,07 431,10 +0,23% 2,83% 79.653.935
26/09/2022 423,55 434,70 422,30 430,10 -0,69% 2,93% 51.536.820
23/09/2022 453,25 456,20 428,35 433,10 -5,49% 6,14% 105.384.380
22/09/2022 453,20 464,55 451,20 458,25 +0,59% 2,95% 44.199.242
21/09/2022 455,85 466,00 453,25 455,55 +0,67% 2,80% 47.779.470
20/09/2022 451,90 463,00 451,44 452,50 +0,10% 2,56% 50.205.810
16/09/2022 454,30 460,54 450,95 452,05 -0,99% 2,11% 192.087.202
15/09/2022 462,50 466,80 453,95 456,55 -1,24% 2,78% 44.965.722
14/09/2022 457,45 465,95 454,20 462,30 +0,16% 2,57% 52.690.774
13/09/2022 460,85 466,00 456,35 461,55 +0,81% 2,09% 46.399.900
12/09/2022 458,75 461,85 454,75 457,85 +1,56% 1,55% 38.435.954
09/09/2022 447,30 455,75 445,05 450,80 +1,75% 2,39% 38.650.513
08/09/2022 444,15 449,95 439,76 443,05 +0,41% 2,30% 45.650.262
07/09/2022 447,55 454,40 440,51 441,25 -2,53% 3,10% 87.143.450
06/09/2022 461,60 462,25 449,80 452,70 -2,30% 2,70% 52.588.257
05/09/2022 452,75 467,49 450,22 463,35 +2,13% 3,82% 54.294.811
02/09/2022 447,00 457,55 443,95 453,70 +2,83% 3,04% 56.820.686
01/09/2022 442,00 445,80 436,50 441,20 -0,07% 2,10% 57.245.909
31/08/2022 451,10 452,40 428,25 441,50 -1,73% 5,35% 124.438.705
30/08/2022 463,15 469,60 447,00 449,25 -1,87% 4,88% 63.076.041
26/08/2022 461,50 464,10 457,30 457,80 -0,36% 1,47% 35.420.028
25/08/2022 460,10 463,80 458,65 459,45 +1,44% 1,12% 32.948.449
24/08/2022 460,00 460,60 452,55 452,95 -1,40% 1,75% 52.844.661
23/08/2022 449,05 459,85 445,95 459,40 +2,32% 3,10% 39.377.788
22/08/2022 440,10 452,50 439,95 449,00 +0,27% 2,85% 43.508.227