🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/02/2019 7,7382 GBp
08/11/2018 8,0251 GBp
09/08/2018 7,9296 GBp
10/05/2018 7,4435 GBp
15/02/2018 7,1691 GBp
09/11/2017 7,4435 GBp
10/08/2017 7,6213 GBp
11/05/2017 7,7563 GBp
16/02/2017 8,1587 GBp
10/11/2016 7,9313 GBp
04/08/2016 7,5578 GBp
05/05/2016 6,9167 GBp
11/02/2016 7,7917 GBp
05/11/2015 7,3713 GBp
06/08/2015 7,2764 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/1991 172,50 172,50 172,50 172,50 +0,58% 0,00% 37.058.904
10/07/1991 171,50 171,50 171,50 171,50 +1,18% 0,00% 36.845.536
09/07/1991 169,50 169,50 169,50 169,50 +1,50% 0,00% 31.434.632
08/07/1991 167,00 167,00 167,00 167,00 -1,04% 0,00% 17.256.828
05/07/1991 168,75 168,75 168,75 168,75 +1,35% 0,00% 39.076.376
04/07/1991 166,50 166,50 166,50 166,50 +1,52% 0,00% 26.064.768
03/07/1991 164,00 164,00 164,00 164,00 -1,65% 0,00% 31.251.324
02/07/1991 166,75 166,75 166,75 166,75 +1,21% 0,00% 17.814.612
01/07/1991 164,75 164,75 164,75 164,75 +0,61% 0,00% 14.347.416
28/06/1991 163,75 163,75 163,75 163,75 -0,61% 0,00% 23.241.768
27/06/1991 164,75 164,75 164,75 164,75 +0,46% 0,00% 30.725.296
26/06/1991 164,00 164,00 164,00 164,00 -1,20% 0,00% 19.563.992
25/06/1991 166,00 166,00 166,00 166,00 +0,30% 0,00% 11.353.348
24/06/1991 165,50 165,50 165,50 165,50 -0,90% 0,00% 11.726.412
21/06/1991 167,00 167,00 167,00 167,00 +0,60% 0,00% 14.505.204
20/06/1991 166,00 166,00 166,00 166,00 +0,00% 0,00% 11.653.116
19/06/1991 166,00 166,00 166,00 166,00 -1,63% 0,00% 17.033.000
18/06/1991 168,75 168,75 168,75 168,75 -0,74% 0,00% 14.052.316
17/06/1991 170,00 170,00 170,00 170,00 +1,80% 0,00% 7.942.904
14/06/1991 167,00 167,00 167,00 167,00 +0,91% 0,00% 14.398.992
13/06/1991 165,50 165,50 165,50 165,50 -0,90% 0,00% 24.175.652
12/06/1991 167,00 167,00 167,00 167,00 -1,47% 0,00% 25.470.712
11/06/1991 169,50 169,50 169,50 169,50 +1,19% 0,00% 18.339.504
10/06/1991 167,50 167,50 167,50 167,50 -0,30% 0,00% 17.211.568
07/06/1991 168,00 168,00 168,00 168,00 +0,00% 0,00% 11.638.736
06/06/1991 168,00 168,00 168,00 168,00 +0,30% 0,00% 21.160.464
05/06/1991 167,50 167,50 167,50 167,50 -0,89% 0,00% 16.113.644
04/06/1991 169,00 169,00 169,00 169,00 +0,00% 0,00% 29.398.428
03/06/1991 169,00 169,00 169,00 169,00 +1,50% 0,00% 25.332.976
31/05/1991 166,50 166,50 166,50 166,50 +0,91% 0,00% 29.259.856