🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/02/2019 7,7382 GBp
08/11/2018 8,0251 GBp
09/08/2018 7,9296 GBp
10/05/2018 7,4435 GBp
15/02/2018 7,1691 GBp
09/11/2017 7,4435 GBp
10/08/2017 7,6213 GBp
11/05/2017 7,7563 GBp
16/02/2017 8,1587 GBp
10/11/2016 7,9313 GBp
04/08/2016 7,5578 GBp
05/05/2016 6,9167 GBp
11/02/2016 7,7917 GBp
05/11/2015 7,3713 GBp
06/08/2015 7,2764 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/1993 160,25 160,25 160,25 160,25 -2,88% 0,00% 38.818.688
08/12/1993 165,00 165,00 165,00 165,00 +0,00% 0,00% 26.290.396
07/12/1993 165,00 165,00 165,00 165,00 +0,76% 0,00% 21.099.988
06/12/1993 163,75 163,75 163,75 163,75 -1,36% 0,00% 18.783.056
03/12/1993 166,00 166,00 166,00 166,00 -1,04% 0,00% 21.891.532
02/12/1993 167,75 167,75 167,75 167,75 -0,59% 0,00% 24.400.424
01/12/1993 168,75 168,75 168,75 168,75 +1,20% 0,00% 51.168.124
30/11/1993 166,75 166,75 166,75 166,75 +0,91% 0,00% 20.121.068
29/11/1993 165,25 165,25 165,25 165,25 -0,60% 0,00% 40.974.696
26/11/1993 166,25 166,25 166,25 166,25 -2,78% 0,00% 44.621.244
25/11/1993 171,00 171,00 171,00 171,00 -0,29% 0,00% 26.186.688
24/11/1993 171,50 171,50 171,50 171,50 -0,15% 0,00% 8.652.636
23/11/1993 171,75 171,75 171,75 171,75 +1,33% 0,00% 23.104.728
22/11/1993 169,50 169,50 169,50 169,50 -0,59% 0,00% 34.725.860
19/11/1993 170,50 170,50 170,50 170,50 -0,87% 0,00% 21.846.008
18/11/1993 172,00 172,00 172,00 172,00 +0,15% 0,00% 26.156.428
17/11/1993 171,75 171,75 171,75 171,75 +0,59% 0,00% 13.267.804
16/11/1993 170,75 170,75 170,75 170,75 -2,98% 0,00% 21.682.728
15/11/1993 176,00 176,00 176,00 176,00 -1,40% 0,00% 12.269.344
12/11/1993 178,50 178,50 178,50 178,50 -0,70% 0,00% 18.019.980
11/11/1993 179,75 179,75 179,75 179,75 +0,56% 0,00% 30.145.636
10/11/1993 178,75 178,75 178,75 178,75 -0,69% 0,00% 20.875.856
09/11/1993 180,00 180,00 180,00 180,00 +2,27% 0,00% 37.144.540
08/11/1993 176,00 176,00 176,00 176,00 +0,43% 0,00% 19.535.016
05/11/1993 175,25 175,25 175,25 175,25 -1,68% 0,00% 53.005.412
04/11/1993 178,25 178,25 178,25 178,25 +2,74% 0,00% 70.837.488
03/11/1993 173,50 173,50 173,50 173,50 -1,56% 0,00% 22.546.296
02/11/1993 176,25 176,25 176,25 176,25 +0,00% 0,00% 33.471.436
01/11/1993 176,25 176,25 176,25 176,25 +0,86% 0,00% 20.379.476
29/10/1993 174,75 174,75 174,75 174,75 +1,16% 0,00% 26.867.596