🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/02/2019 7,7382 GBp
08/11/2018 8,0251 GBp
09/08/2018 7,9296 GBp
10/05/2018 7,4435 GBp
15/02/2018 7,1691 GBp
09/11/2017 7,4435 GBp
10/08/2017 7,6213 GBp
11/05/2017 7,7563 GBp
16/02/2017 8,1587 GBp
10/11/2016 7,9313 GBp
04/08/2016 7,5578 GBp
05/05/2016 6,9167 GBp
11/02/2016 7,7917 GBp
05/11/2015 7,3713 GBp
06/08/2015 7,2764 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2023 481,75 487,05 478,15 486,45 +1,80% 1,85% 25.148.934
03/08/2023 471,45 477,85 465,10 477,85 +0,90% 2,70% 40.240.657
02/08/2023 480,55 484,09 471,84 473,60 -1,69% 2,55% 31.237.504
01/08/2023 481,05 495,00 479,73 481,75 -0,26% 3,17% 41.593.105
31/07/2023 480,00 484,25 474,30 483,00 +1,60% 2,07% 27.480.160
28/07/2023 476,45 479,70 472,05 475,40 -0,90% 1,61% 28.998.293
27/07/2023 478,60 481,90 475,50 479,70 +0,23% 1,34% 41.621.236
26/07/2023 482,80 482,80 475,00 478,60 -0,50% 1,62% 23.917.334
25/07/2023 485,40 485,45 479,30 481,00 -0,56% 1,27% 21.473.322
24/07/2023 475,00 484,35 471,70 483,70 +1,66% 2,66% 26.569.921
21/07/2023 476,40 477,85 472,94 475,80 +0,75% 1,03% 20.833.037
20/07/2023 470,00 477,55 468,90 472,25 +0,58% 1,84% 41.939.441
19/07/2023 459,60 472,30 459,10 469,55 +2,40% 2,87% 86.547.464
18/07/2023 449,30 459,65 449,19 458,55 +1,36% 2,33% 34.338.027
17/07/2023 450,05 462,50 449,10 452,40 -0,89% 2,98% 37.740.332
14/07/2023 463,40 467,15 453,80 456,45 -1,98% 2,88% 53.684.148
13/07/2023 466,00 473,45 465,50 465,65 -0,24% 1,71% 58.290.659
12/07/2023 461,70 473,85 460,97 466,75 +1,41% 2,79% 67.993.693
11/07/2023 456,10 461,00 453,60 460,25 +1,25% 1,62% 26.070.869
10/07/2023 454,55 460,50 454,15 454,55 +0,22% 1,40% 21.957.479
07/07/2023 451,55 456,50 447,90 453,55 +0,80% 1,90% 29.769.711
06/07/2023 458,30 459,85 449,40 449,95 -2,14% 2,28% 29.972.317
05/07/2023 468,50 468,90 458,85 459,80 -2,22% 2,15% 34.390.086
04/07/2023 470,20 472,80 467,95 470,25 -0,12% 1,03% 34.711.932
03/07/2023 462,65 474,45 462,08 470,80 +2,72% 2,67% 58.834.740
30/06/2023 458,80 463,40 457,25 458,35 +0,78% 1,34% 38.590.046
29/06/2023 456,55 459,35 453,65 454,80 -0,09% 1,25% 28.849.470
28/06/2023 452,70 456,30 450,15 455,20 +0,55% 1,36% 34.607.059
27/06/2023 464,25 465,45 449,70 452,70 -1,37% 3,39% 55.047.258
26/06/2023 458,60 461,65 447,50 459,00 +0,96% 3,09% 32.437.972