🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/02/2019 7,7382 GBp
08/11/2018 8,0251 GBp
09/08/2018 7,9296 GBp
10/05/2018 7,4435 GBp
15/02/2018 7,1691 GBp
09/11/2017 7,4435 GBp
10/08/2017 7,6213 GBp
11/05/2017 7,7563 GBp
16/02/2017 8,1587 GBp
10/11/2016 7,9313 GBp
04/08/2016 7,5578 GBp
05/05/2016 6,9167 GBp
11/02/2016 7,7917 GBp
05/11/2015 7,3713 GBp
06/08/2015 7,2764 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/1996 281,88 284,50 281,00 284,50 +1,16% 1,24% 45.658.288
08/05/1996 281,25 281,50 281,25 281,25 -1,14% 0,09% 81.600
07/05/1996 286,00 292,50 284,00 284,50 -2,23% 2,97% 19.065.548
06/05/1996 291,00 291,00 291,00 291,00 +0,00% 0,00% 0
03/05/1996 289,50 295,11 289,00 291,00 -0,51% 2,11% 17.644.224
02/05/1996 294,00 297,50 291,00 292,50 -1,18% 2,21% 21.280.168
01/05/1996 299,09 299,50 296,00 296,00 -1,25% 1,17% 40.104.304
30/04/1996 297,63 301,50 296,75 299,75 +0,59% 1,60% 19.774.956
29/04/1996 297,00 298,50 296,00 298,00 +0,25% 0,84% 15.554.880
26/04/1996 295,50 297,50 295,50 297,25 +0,51% 0,68% 8.710.648
25/04/1996 293,00 297,00 292,00 295,75 +0,94% 1,71% 39.307.600
24/04/1996 296,50 297,00 292,50 293,00 -0,51% 1,52% 76.012.496
23/04/1996 294,06 295,00 292,50 294,50 +0,00% 0,85% 22.948.776
22/04/1996 293,50 295,00 292,50 294,50 +0,08% 0,85% 12.973.412
19/04/1996 290,88 294,50 288,50 294,25 +1,38% 2,06% 30.335.544
18/04/1996 291,50 293,50 290,00 290,25 -0,89% 1,20% 18.793.472
17/04/1996 301,50 301,50 292,50 292,86 -2,12% 2,99% 44.578.484
16/04/1996 300,00 300,00 297,50 299,20 +0,32% 0,83% 33.516.500
15/04/1996 296,50 299,25 296,50 298,25 -0,15% 0,93% 15.693.640
12/04/1996 295,50 300,00 295,50 298,69 +1,30% 1,52% 34.200.660
11/04/1996 292,13 296,00 292,00 294,84 +0,84% 1,37% 36.835.132
10/04/1996 288,25 293,50 288,00 292,38 +1,26% 1,91% 80.908.400
09/04/1996 289,00 290,13 284,00 288,75 +0,09% 2,12% 42.174.516
08/04/1996 288,50 288,50 288,50 288,50 +0,00% 0,00% 0
05/04/1996 288,50 288,50 288,50 288,50 +0,00% 0,00% 0
04/04/1996 287,00 289,08 283,00 288,50 +0,70% 2,12% 42.925.936
03/04/1996 286,50 289,00 285,42 286,50 -0,09% 1,25% 20.304.900
02/04/1996 288,19 299,00 285,00 286,75 -0,26% 4,86% 59.283.684
01/04/1996 285,50 298,50 284,50 287,50 +0,26% 4,90% 28.846.760
29/03/1996 283,00 287,00 277,50 286,75 +1,15% 3,36% 34.659.024