🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/02/2019 7,7382 GBp
08/11/2018 8,0251 GBp
09/08/2018 7,9296 GBp
10/05/2018 7,4435 GBp
15/02/2018 7,1691 GBp
09/11/2017 7,4435 GBp
10/08/2017 7,6213 GBp
11/05/2017 7,7563 GBp
16/02/2017 8,1587 GBp
10/11/2016 7,9313 GBp
04/08/2016 7,5578 GBp
05/05/2016 6,9167 GBp
11/02/2016 7,7917 GBp
05/11/2015 7,3713 GBp
06/08/2015 7,2764 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/1998 392,50 403,50 391,38 402,00 +2,62% 3,09% 46.422.728
28/01/1998 392,00 396,50 389,50 391,75 -0,06% 1,79% 56.706.444
27/01/1998 375,75 396,00 375,75 392,00 +4,12% 5,39% 55.651.124
26/01/1998 375,00 380,00 372,25 376,50 +0,94% 2,07% 33.102.024
23/01/1998 388,25 401,50 368,25 373,00 -4,24% 8,56% 47.674.732
22/01/1998 405,75 409,50 385,50 389,50 -4,00% 5,91% 36.658.236
21/01/1998 403,00 407,50 397,25 405,75 +1,31% 2,54% 34.639.220
20/01/1998 404,00 408,75 396,50 400,50 -0,62% 3,03% 36.459.764
19/01/1998 404,50 407,25 402,75 403,00 -1,16% 1,11% 12.754.104
16/01/1998 408,00 415,00 405,25 407,75 -0,67% 2,39% 45.992.028
15/01/1998 403,50 411,50 400,00 410,50 +2,31% 2,85% 30.109.224
14/01/1998 395,50 406,50 395,50 401,25 +1,26% 2,78% 42.739.488
13/01/1998 391,75 397,50 383,75 396,25 +2,59% 3,51% 28.705.148
12/01/1998 391,00 391,00 382,50 386,25 -0,71% 2,17% 29.147.904
09/01/1998 395,75 398,50 388,00 389,00 -1,52% 2,65% 31.297.032
08/01/1998 387,75 399,75 386,88 395,00 +1,54% 3,32% 47.114.800
07/01/1998 381,00 392,00 379,00 389,00 +1,70% 3,41% 95.685.808
06/01/1998 403,00 405,00 379,50 382,50 -5,09% 6,33% 70.788.112
05/01/1998 405,00 409,00 400,00 403,00 -0,25% 2,22% 33.377.608
02/01/1998 400,00 405,50 400,00 404,00 +1,00% 1,38% 9.905.512
01/01/1998 400,00 400,00 400,00 400,00 +0,00% 0,00% 0
31/12/1997 400,75 405,00 400,00 400,00 -0,31% 1,25% 14.571.820
30/12/1997 403,00 407,50 399,50 401,25 -0,31% 1,99% 14.338.240
29/12/1997 396,75 405,00 396,75 402,50 +0,94% 2,08% 13.130.912
26/12/1997 398,75 398,75 398,75 398,75 +0,00% 0,00% 0
25/12/1997 398,75 398,75 398,75 398,75 +0,00% 0,00% 0
24/12/1997 398,75 400,00 395,00 398,75 +0,06% 1,25% 6.195.672
23/12/1997 402,50 402,50 394,75 398,50 -0,25% 1,93% 19.190.052
22/12/1997 400,00 405,00 397,00 399,50 +0,13% 2,00% 19.136.544
19/12/1997 408,75 408,75 396,00 399,00 -2,62% 3,12% 36.936.664