🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/02/2019 7,7382 GBp
08/11/2018 8,0251 GBp
09/08/2018 7,9296 GBp
10/05/2018 7,4435 GBp
15/02/2018 7,1691 GBp
09/11/2017 7,4435 GBp
10/08/2017 7,6213 GBp
11/05/2017 7,7563 GBp
16/02/2017 8,1587 GBp
10/11/2016 7,9313 GBp
04/08/2016 7,5578 GBp
05/05/2016 6,9167 GBp
11/02/2016 7,7917 GBp
05/11/2015 7,3713 GBp
06/08/2015 7,2764 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/1998 448,75 448,75 448,75 448,75 +0,00% 0,00% 0
30/12/1998 448,50 455,00 447,50 448,75 -1,21% 1,67% 65.387.292
29/12/1998 460,00 460,00 447,64 454,25 -0,87% 2,69% 91.827.304
28/12/1998 458,25 458,25 458,25 458,25 +0,00% 0,00% 0
25/12/1998 458,25 458,25 458,25 458,25 +0,00% 0,00% 0
24/12/1998 460,00 463,50 455,50 458,25 +1,61% 1,74% 16.897.768
23/12/1998 439,69 454,50 438,88 451,00 +2,68% 3,55% 60.748.900
22/12/1998 444,25 447,74 435,43 439,25 -1,35% 2,77% 44.076.672
21/12/1998 437,00 448,25 437,00 445,25 +1,37% 2,57% 29.228.232
18/12/1998 446,50 447,00 436,75 439,25 -1,13% 2,30% 89.697.896
17/12/1998 440,50 450,50 436,87 444,25 +1,37% 3,10% 63.965.188
16/12/1998 438,25 442,50 433,46 438,25 +2,45% 2,06% 67.921.392
15/12/1998 425,25 432,00 421,50 427,75 -0,64% 2,47% 89.706.512
14/12/1998 436,14 437,38 426,00 430,50 +0,06% 2,61% 48.030.524
11/12/1998 430,25 441,50 430,00 430,25 -2,66% 2,67% 75.507.664
10/12/1998 443,50 451,00 441,00 442,00 -0,28% 2,25% 51.263.264
09/12/1998 441,50 448,00 435,00 443,25 +0,34% 2,94% 68.445.136
08/12/1998 435,75 442,50 434,50 441,75 +2,67% 1,84% 42.368.152
07/12/1998 429,00 437,00 429,00 430,25 +0,12% 1,86% 71.085.808
04/12/1998 427,50 432,00 424,25 429,75 -0,17% 1,81% 90.327.472
03/12/1998 427,75 432,00 421,25 430,50 -1,49% 2,51% 138.354.336
02/12/1998 454,75 454,75 433,75 437,00 -4,01% 4,62% 112.196.744
01/12/1998 464,00 467,25 455,00 455,25 -3,65% 2,64% 114.970.992
30/11/1998 476,25 478,75 465,00 472,50 -0,63% 2,89% 80.922.712
27/11/1998 475,00 480,50 473,25 475,50 -0,58% 1,53% 59.113.820
26/11/1998 465,00 480,75 465,00 478,25 +2,52% 3,39% 61.521.700
25/11/1998 469,75 475,00 465,75 466,50 -0,69% 1,97% 97.196.144
24/11/1998 470,25 474,50 469,50 469,75 -0,53% 1,06% 46.863.288
23/11/1998 467,92 476,00 464,00 472,25 +1,67% 2,56% 76.707.952
20/11/1998 459,00 473,75 459,00 464,50 -0,43% 3,21% 103.895.824