🇬🇧 BP.L — BP p.l.c.
Energy CompraPrecio actual
539,70 GBp
Máx. histórico
723,00
7438 días
Caída desde máximo
-25,35%
Rango 52 semanas
399,35 – 609,40
Variación hoy
+0,00%
Cierre anterior
539,70
Rango de hoy
528,50 – 544,20
Volumen hoy
43.918.999
- Nombre completo
- BP p.l.c.
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Energy
- Industria
- Oil & Gas Integrated
- Empleados
- 93.700
- PER ⓘ
- 20,76 (puede no estar actualizado)
- Dividend yield
- 4,65% (puede no estar actualizado)
- Precio objetivo analistas
- 603,98 GBp (puede no estar actualizado)
- Primera cotización
- 01/07/1988
- Precio actualizado
- hace 3 días
BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 7,7382 GBp |
| 08/11/2018 | 8,0251 GBp |
| 09/08/2018 | 7,9296 GBp |
| 10/05/2018 | 7,4435 GBp |
| 15/02/2018 | 7,1691 GBp |
| 09/11/2017 | 7,4435 GBp |
| 10/08/2017 | 7,6213 GBp |
| 11/05/2017 | 7,7563 GBp |
| 16/02/2017 | 8,1587 GBp |
| 10/11/2016 | 7,9313 GBp |
| 04/08/2016 | 7,5578 GBp |
| 05/05/2016 | 6,9167 GBp |
| 11/02/2016 | 7,7917 GBp |
| 05/11/2015 | 7,3713 GBp |
| 06/08/2015 | 7,2764 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/1999 | 592,50 | 602,00 | 585,00 | 588,00 | -0,84% | 2,87% | 44.196.972 |
| 28/07/1999 | 589,00 | 600,00 | 587,50 | 593,00 | +0,68% | 2,12% | 45.862.132 |
| 27/07/1999 | 592,00 | 600,00 | 587,00 | 589,00 | -0,51% | 2,20% | 58.924.976 |
| 26/07/1999 | 607,50 | 607,50 | 581,50 | 592,00 | -1,17% | 4,28% | 60.631.976 |
| 23/07/1999 | 595,00 | 607,50 | 595,00 | 599,00 | +0,34% | 2,10% | 64.113.376 |
| 22/07/1999 | 598,50 | 605,60 | 590,00 | 597,00 | +0,34% | 2,61% | 58.058.720 |
| 21/07/1999 | 620,20 | 620,20 | 591,50 | 595,00 | -3,33% | 4,63% | 102.929.456 |
| 20/07/1999 | 621,00 | 624,00 | 615,00 | 615,50 | -1,36% | 1,45% | 46.151.028 |
| 19/07/1999 | 638,00 | 645,50 | 623,00 | 624,00 | -1,89% | 3,53% | 37.155.368 |
| 16/07/1999 | 642,15 | 653,25 | 635,00 | 636,00 | -1,01% | 2,84% | 47.591.540 |
| 15/07/1999 | 632,50 | 648,25 | 625,00 | 642,50 | +2,07% | 3,68% | 99.417.296 |
| 14/07/1999 | 625,00 | 634,50 | 624,25 | 629,50 | +1,61% | 1,64% | 64.475.852 |
| 13/07/1999 | 632,50 | 636,00 | 618,00 | 619,50 | -1,59% | 2,85% | 44.348.700 |
| 12/07/1999 | 614,50 | 635,00 | 613,50 | 629,50 | +3,20% | 3,50% | 53.712.208 |
| 09/07/1999 | 580,50 | 613,50 | 580,50 | 610,00 | +0,33% | 5,68% | 55.562.324 |
| 08/07/1999 | 601,90 | 612,00 | 600,50 | 608,00 | +1,59% | 1,91% | 51.006.128 |
| 07/07/1999 | 605,50 | 610,00 | 594,50 | 598,50 | -1,97% | 2,56% | 59.055.220 |
| 06/07/1999 | 615,50 | 618,58 | 608,00 | 610,50 | -0,57% | 1,72% | 68.292.864 |
| 05/07/1999 | 590,50 | 615,50 | 590,50 | 614,00 | +3,98% | 4,23% | 58.851.612 |
| 02/07/1999 | 588,50 | 597,00 | 583,50 | 590,50 | +0,34% | 2,29% | 38.324.536 |
| 01/07/1999 | 573,50 | 590,00 | 573,50 | 588,50 | +3,52% | 2,88% | 75.972.368 |
| 30/06/1999 | 560,94 | 574,00 | 560,50 | 568,50 | +1,25% | 2,41% | 55.102.428 |
| 29/06/1999 | 573,50 | 575,00 | 558,50 | 561,50 | -2,01% | 2,88% | 67.116.976 |
| 28/06/1999 | 581,50 | 581,50 | 570,50 | 573,00 | -1,29% | 1,89% | 25.672.416 |
| 25/06/1999 | 580,50 | 584,00 | 575,00 | 580,50 | -0,09% | 1,55% | 26.997.992 |
| 24/06/1999 | 581,33 | 595,00 | 579,00 | 581,00 | -0,94% | 2,75% | 27.566.804 |
| 23/06/1999 | 580,00 | 588,00 | 576,50 | 586,50 | +0,95% | 1,98% | 45.879.348 |
| 22/06/1999 | 582,50 | 583,50 | 573,00 | 581,00 | -0,77% | 1,80% | 15.936.224 |
| 21/06/1999 | 592,50 | 593,50 | 585,50 | 585,50 | -0,68% | 1,35% | 25.582.692 |
| 18/06/1999 | 590,50 | 602,09 | 588,50 | 589,50 | -0,13% | 2,30% | 64.692.180 |