🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 12 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
14/02/2019 7,7382 GBp
08/11/2018 8,0251 GBp
09/08/2018 7,9296 GBp
10/05/2018 7,4435 GBp
15/02/2018 7,1691 GBp
09/11/2017 7,4435 GBp
10/08/2017 7,6213 GBp
11/05/2017 7,7563 GBp
16/02/2017 8,1587 GBp
10/11/2016 7,9313 GBp
04/08/2016 7,5578 GBp
05/05/2016 6,9167 GBp
11/02/2016 7,7917 GBp
05/11/2015 7,3713 GBp
06/08/2015 7,2764 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2009 581,90 591,20 578,10 584,70 +0,39% 2,25% 33.889.568
03/12/2009 590,30 592,00 579,80 582,40 -0,55% 2,07% 49.543.456
02/12/2009 588,00 588,80 580,30 585,60 -0,19% 1,45% 21.487.623
01/12/2009 580,60 587,90 578,50 586,70 +2,11% 1,62% 37.418.712
30/11/2009 589,90 589,90 574,40 574,60 -1,58% 2,63% 38.977.132
27/11/2009 562,50 588,20 562,50 583,80 +1,71% 4,57% 26.200.380
26/11/2009 588,30 588,30 570,80 574,00 -2,66% 2,97% 24.824.630
25/11/2009 592,00 592,00 584,50 589,70 +0,46% 1,27% 68.195.088
24/11/2009 586,90 591,90 583,00 587,00 -0,29% 1,52% 47.663.200
23/11/2009 582,20 591,50 582,00 588,70 +1,68% 1,63% 21.788.332
20/11/2009 581,20 585,30 575,00 579,00 -0,43% 1,77% 40.754.592
19/11/2009 590,60 591,60 578,00 581,50 -1,27% 2,30% 30.228.720
18/11/2009 592,50 593,90 586,70 589,00 +0,26% 1,22% 20.660.154
17/11/2009 583,70 589,70 582,00 587,50 -0,14% 1,32% 26.296.212
16/11/2009 582,30 592,40 579,30 588,30 +1,24% 2,25% 22.336.724
13/11/2009 580,80 583,00 575,50 581,10 +0,47% 1,29% 18.440.817
12/11/2009 583,00 585,80 576,70 578,40 -0,89% 1,56% 25.946.658
11/11/2009 590,30 592,90 582,60 583,60 -1,65% 1,74% 28.821.820
10/11/2009 596,00 599,30 592,60 593,40 -0,30% 1,12% 39.951.280
09/11/2009 586,00 596,00 584,00 595,20 +1,94% 2,05% 13.221.282
06/11/2009 586,10 587,90 575,00 583,90 -0,55% 2,20% 28.412.728
05/11/2009 578,00 590,70 576,70 587,10 +0,98% 2,42% 26.688.208
04/11/2009 582,40 588,00 576,00 581,40 +0,19% 2,06% 32.478.840
03/11/2009 579,00 583,90 573,30 580,30 -0,75% 1,83% 32.742.363
02/11/2009 571,90 587,60 567,90 584,70 +2,17% 3,44% 26.171.852
30/10/2009 582,10 587,80 568,90 572,30 -2,42% 3,25% 39.913.208
29/10/2009 580,10 588,50 577,00 586,50 +0,36% 1,98% 44.584.096
28/10/2009 589,00 592,20 577,70 584,40 -1,68% 2,46% 54.072.020
27/10/2009 590,90 598,00 584,70 594,40 +4,81% 2,25% 78.829.528
26/10/2009 564,40 576,90 564,40 567,10 +0,37% 2,21% 29.785.574