🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 11 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
14/02/2019 7,7382 GBp
08/11/2018 8,0251 GBp
09/08/2018 7,9296 GBp
10/05/2018 7,4435 GBp
15/02/2018 7,1691 GBp
09/11/2017 7,4435 GBp
10/08/2017 7,6213 GBp
11/05/2017 7,7563 GBp
16/02/2017 8,1587 GBp
10/11/2016 7,9313 GBp
04/08/2016 7,5578 GBp
05/05/2016 6,9167 GBp
11/02/2016 7,7917 GBp
05/11/2015 7,3713 GBp
06/08/2015 7,2764 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2010 598,00 607,20 594,80 604,10 +0,65% 2,07% 64.539.552
02/03/2010 598,00 601,50 591,00 600,20 +0,70% 1,76% 38.195.668
01/03/2010 590,00 596,00 582,80 596,00 +2,99% 2,24% 40.624.221
26/02/2010 575,10 580,00 570,20 578,70 +1,99% 1,70% 41.591.516
25/02/2010 573,80 580,10 566,30 567,40 -1,54% 2,41% 31.129.476
24/02/2010 574,00 578,80 572,40 576,30 +0,59% 1,11% 26.434.944
23/02/2010 584,00 584,00 570,30 572,90 -1,43% 2,35% 31.804.601
22/02/2010 584,80 585,40 579,80 581,20 -0,02% 0,96% 22.636.888
19/02/2010 572,90 582,00 572,90 581,30 +0,73% 1,59% 60.138.816
18/02/2010 573,60 578,60 571,90 577,10 +0,79% 1,17% 21.473.012
17/02/2010 584,70 584,70 572,00 572,60 -2,65% 2,17% 34.618.131
16/02/2010 579,30 589,50 575,80 588,20 +2,24% 2,36% 39.597.728
15/02/2010 578,00 581,00 573,70 575,30 +0,28% 1,26% 16.381.450
12/02/2010 578,80 580,60 572,80 573,70 -0,16% 1,35% 34.004.648
11/02/2010 572,00 579,60 569,40 574,60 +0,86% 1,78% 40.893.992
10/02/2010 567,80 573,70 565,50 569,70 +1,08% 1,44% 35.633.514
09/02/2010 560,50 565,50 559,40 563,60 +0,11% 1,09% 30.359.876
08/02/2010 563,90 565,70 555,00 563,00 +0,54% 1,90% 34.640.192
05/02/2010 562,00 565,80 555,10 560,00 -0,90% 1,90% 50.686.224
04/02/2010 574,10 579,50 562,90 565,10 -1,60% 2,89% 51.729.048
03/02/2010 576,90 580,90 572,00 574,30 +0,40% 1,54% 55.692.340
02/02/2010 579,90 579,90 563,60 572,00 -3,80% 2,81% 117.504.480
01/02/2010 585,00 595,00 581,30 594,60 +1,31% 2,34% 32.470.476
29/01/2010 593,20 593,80 585,10 586,90 -0,02% 1,47% 37.352.392
28/01/2010 598,80 599,00 587,00 587,00 -1,20% 2,00% 52.799.075
27/01/2010 596,60 598,80 590,70 594,10 -1,31% 1,36% 35.433.376
26/01/2010 597,00 602,70 594,40 602,00 +0,50% 1,39% 24.091.436
25/01/2010 600,50 607,70 596,90 599,00 -1,09% 1,80% 34.852.328
22/01/2010 608,50 613,50 602,10 605,60 -0,77% 1,87% 40.308.600
21/01/2010 622,70 626,10 609,90 610,30 -1,49% 2,60% 29.138.556