🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 10 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
14/02/2019 7,7382 GBp
08/11/2018 8,0251 GBp
09/08/2018 7,9296 GBp
10/05/2018 7,4435 GBp
15/02/2018 7,1691 GBp
09/11/2017 7,4435 GBp
10/08/2017 7,6213 GBp
11/05/2017 7,7563 GBp
16/02/2017 8,1587 GBp
10/11/2016 7,9313 GBp
04/08/2016 7,5578 GBp
05/05/2016 6,9167 GBp
11/02/2016 7,7917 GBp
05/11/2015 7,3713 GBp
06/08/2015 7,2764 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2010 440,00 446,35 411,50 430,00 -13,10% 7,92% 227.283.291
28/05/2010 517,00 517,00 494,80 494,80 -4,99% 4,29% 71.927.672
27/05/2010 500,00 524,30 498,50 520,80 +5,85% 5,16% 101.160.360
26/05/2010 490,00 500,00 477,65 492,00 +1,40% 4,56% 84.258.024
25/05/2010 475,30 489,35 469,75 485,20 -1,58% 4,12% 79.991.151
24/05/2010 505,00 505,30 486,55 493,00 -2,70% 3,71% 66.166.121
21/05/2010 520,00 522,50 505,20 506,70 -4,18% 3,33% 94.303.972
20/05/2010 528,20 540,00 514,00 528,80 +1,01% 4,92% 81.939.133
19/05/2010 527,70 536,50 522,90 523,50 -1,97% 2,58% 58.246.441
18/05/2010 536,00 540,00 528,60 534,00 +0,77% 2,13% 41.515.222
17/05/2010 537,00 548,00 527,50 529,90 -0,06% 3,82% 55.205.056
14/05/2010 545,20 549,10 530,00 530,20 -3,18% 3,50% 55.687.848
13/05/2010 547,90 549,00 541,20 547,60 +1,11% 1,42% 29.049.994
12/05/2010 552,00 552,00 536,10 541,60 -0,71% 2,88% 52.986.200
11/05/2010 543,50 548,30 536,30 545,50 -0,67% 2,21% 55.833.676
10/05/2010 546,00 556,50 540,70 549,20 -0,85% 2,89% 90.241.225
07/05/2010 552,80 570,00 546,00 553,90 -2,31% 4,34% 80.382.763
06/05/2010 558,00 574,90 557,00 567,00 +0,35% 3,21% 80.320.710
05/05/2010 561,30 574,80 552,50 565,00 +1,16% 3,97% 139.601.328
04/05/2010 546,00 559,00 545,00 558,50 -2,95% 2,56% 158.689.472
30/04/2010 574,90 581,00 559,60 575,50 -1,49% 3,72% 164.484.640
29/04/2010 621,00 621,00 578,00 584,20 -6,53% 6,92% 133.392.001
28/04/2010 613,50 630,20 612,20 625,00 +2,46% 2,93% 53.323.997
27/04/2010 637,90 639,60 610,00 610,00 -2,68% 4,64% 69.843.409
26/04/2010 646,00 650,20 626,70 626,80 -2,02% 3,64% 42.117.872
23/04/2010 643,00 643,00 635,70 639,70 +0,52% 1,14% 23.361.816
22/04/2010 648,00 649,50 635,60 636,40 -1,82% 2,15% 27.405.464
21/04/2010 656,00 658,20 647,20 648,20 -1,10% 1,68% 23.183.364
20/04/2010 645,00 655,60 644,00 655,40 +2,01% 1,80% 28.449.896
19/04/2010 638,00 644,40 637,00 642,50 +0,11% 1,16% 22.460.426