🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 8 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
14/02/2019 7,7382 GBp
08/11/2018 8,0251 GBp
09/08/2018 7,9296 GBp
10/05/2018 7,4435 GBp
15/02/2018 7,1691 GBp
09/11/2017 7,4435 GBp
10/08/2017 7,6213 GBp
11/05/2017 7,7563 GBp
16/02/2017 8,1587 GBp
10/11/2016 7,9313 GBp
04/08/2016 7,5578 GBp
05/05/2016 6,9167 GBp
11/02/2016 7,7917 GBp
05/11/2015 7,3713 GBp
06/08/2015 7,2764 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2011 482,00 484,05 476,65 477,10 -1,33% 1,54% 27.422.540
25/03/2011 478,00 485,45 474,50 483,55 +0,55% 2,29% 27.795.598
24/03/2011 469,95 482,15 466,55 480,90 +2,26% 3,32% 27.354.550
23/03/2011 460,00 472,00 460,00 470,25 +1,43% 2,61% 34.665.131
22/03/2011 463,45 472,03 462,05 463,60 -0,22% 2,15% 30.910.894
21/03/2011 465,00 466,25 461,20 464,60 +0,56% 1,09% 26.278.538
18/03/2011 460,00 466,25 459,00 462,00 +0,96% 1,58% 66.420.844
17/03/2011 455,00 458,78 449,00 457,60 +1,62% 2,15% 32.653.865
16/03/2011 454,35 475,00 447,50 450,30 -0,21% 6,05% 52.322.096
15/03/2011 450,00 453,90 431,00 451,25 -1,75% 5,09% 73.448.128
14/03/2011 470,30 470,60 457,90 459,30 -1,94% 2,70% 44.803.464
11/03/2011 472,90 474,71 465,95 468,40 -1,70% 1,85% 57.594.005
10/03/2011 481,90 485,85 475,30 476,50 -1,76% 2,19% 41.878.878
09/03/2011 494,80 495,80 485,00 485,05 -1,77% 2,18% 43.060.976
08/03/2011 495,35 497,00 488,50 493,80 -0,74% 1,72% 28.956.680
07/03/2011 494,10 503,80 491,20 497,50 +0,73% 2,55% 30.251.560
04/03/2011 492,95 496,35 487,46 493,90 +0,49% 1,80% 33.617.744
03/03/2011 489,20 492,90 485,15 491,50 +1,44% 1,58% 20.795.952
02/03/2011 487,00 488,79 482,80 484,50 -1,12% 1,23% 31.118.592
01/03/2011 498,40 498,59 488,85 490,00 -0,95% 1,95% 26.442.106
28/02/2011 495,50 498,95 492,25 494,70 -0,01% 1,35% 30.761.591
25/02/2011 490,00 496,85 490,00 494,75 +0,35% 1,40% 20.898.447
24/02/2011 484,35 495,30 484,35 493,00 +0,92% 2,26% 39.959.815
23/02/2011 486,00 490,90 485,00 488,50 -0,86% 1,21% 27.646.114
22/02/2011 487,80 496,15 485,25 492,75 +0,24% 2,23% 34.391.992
21/02/2011 491,00 495,40 489,78 491,55 -0,29% 1,14% 25.272.736
18/02/2011 493,70 494,70 490,95 493,00 +0,75% 0,76% 31.118.170
17/02/2011 489,50 491,00 485,70 489,35 +0,10% 1,08% 16.958.284
16/02/2011 485,60 490,80 484,50 488,85 +0,55% 1,30% 32.918.486
15/02/2011 484,00 486,90 482,30 486,20 +1,29% 0,95% 27.267.259