🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/02/2019 7,7382 GBp
08/11/2018 8,0251 GBp
09/08/2018 7,9296 GBp
10/05/2018 7,4435 GBp
15/02/2018 7,1691 GBp
09/11/2017 7,4435 GBp
10/08/2017 7,6213 GBp
11/05/2017 7,7563 GBp
16/02/2017 8,1587 GBp
10/11/2016 7,9313 GBp
04/08/2016 7,5578 GBp
05/05/2016 6,9167 GBp
11/02/2016 7,7917 GBp
05/11/2015 7,3713 GBp
06/08/2015 7,2764 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2025 435,85 437,65 430,35 433,00 -0,71% 1,67% 25.402.881
31/03/2025 434,25 438,40 431,90 436,10 +0,14% 1,50% 43.785.191
28/03/2025 439,65 442,75 433,95 435,50 -2,35% 2,00% 40.556.610
27/03/2025 442,70 446,65 441,15 446,00 -0,22% 1,24% 55.300.657
26/03/2025 444,80 450,10 442,85 447,00 +1,15% 1,63% 30.169.898
25/03/2025 441,55 449,50 439,70 441,90 +0,25% 2,22% 82.148.900
24/03/2025 447,60 449,00 440,42 440,80 -2,04% 1,92% 28.081.446
21/03/2025 447,00 450,02 443,65 450,00 +0,33% 1,42% 129.841.217
20/03/2025 444,35 448,50 442,20 448,50 +1,39% 1,42% 53.475.526
19/03/2025 435,65 443,40 435,65 442,35 +1,04% 1,78% 39.490.699
18/03/2025 434,00 441,37 433,89 437,80 +1,38% 1,72% 33.049.836
17/03/2025 429,25 433,20 427,90 431,85 +0,66% 1,23% 42.880.741
14/03/2025 419,10 429,10 417,30 429,00 +2,67% 2,82% 51.564.755
13/03/2025 413,50 420,50 412,60 417,85 +0,22% 1,91% 30.381.819
12/03/2025 414,15 416,95 407,90 416,95 +1,28% 2,19% 40.079.176
11/03/2025 419,35 422,15 410,40 411,70 -1,61% 2,80% 39.596.852
10/03/2025 415,40 422,42 414,15 418,45 +1,21% 1,99% 46.811.623
07/03/2025 411,00 415,85 409,90 413,45 +1,06% 1,45% 43.666.529
06/03/2025 413,25 413,50 406,50 409,10 +0,22% 1,69% 65.366.412
05/03/2025 413,05 416,20 405,65 408,20 +0,05% 2,55% 44.752.858
04/03/2025 416,85 420,00 406,10 408,00 -5,72% 3,33% 117.915.456
03/03/2025 437,90 441,10 432,75 432,75 -1,05% 1,91% 101.741.803
28/02/2025 436,55 439,85 431,70 437,35 — 1,87% 68.589.964
27/02/2025 — — — — — Sin dato —
26/02/2025 436,85 443,00 425,10 430,90 -1,37% 4,10% 69.134.691
25/02/2025 444,80 449,40 436,90 436,90 -2,15% 2,81% 59.017.141
24/02/2025 448,40 450,35 444,70 446,50 -0,22% 1,26% 29.505.331
21/02/2025 450,40 452,00 445,80 447,50 -1,00% 1,38% 86.698.966
20/02/2025 452,60 454,15 448,15 452,00 -2,44% 1,33% 62.815.077
19/02/2025 467,00 469,75 461,60 463,30 +0,19% 1,75% 31.834.480