🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/02/2019 7,7382 GBp
08/11/2018 8,0251 GBp
09/08/2018 7,9296 GBp
10/05/2018 7,4435 GBp
15/02/2018 7,1691 GBp
09/11/2017 7,4435 GBp
10/08/2017 7,6213 GBp
11/05/2017 7,7563 GBp
16/02/2017 8,1587 GBp
10/11/2016 7,9313 GBp
04/08/2016 7,5578 GBp
05/05/2016 6,9167 GBp
11/02/2016 7,7917 GBp
05/11/2015 7,3713 GBp
06/08/2015 7,2764 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2025 371,70 374,05 367,35 372,80 +1,24% 1,80% 63.199.859
15/05/2025 369,60 370,55 361,35 368,25 -3,35% 2,49% 147.397.335
14/05/2025 384,75 385,50 378,90 381,00 -0,46% 1,72% 19.978.916
13/05/2025 378,90 384,20 376,15 382,75 +0,56% 2,12% 59.136.448
12/05/2025 374,10 386,35 374,10 380,60 +2,23% 3,27% 53.156.865
09/05/2025 362,25 373,20 360,25 372,30 +4,73% 3,57% 71.754.912
08/05/2025 353,80 356,60 349,90 355,50 +1,33% 1,89% 46.424.062
07/05/2025 354,60 355,15 349,85 350,85 -1,21% 1,49% 41.413.782
06/05/2025 359,05 363,05 351,10 355,15 +1,38% 3,33% 68.516.653
02/05/2025 354,05 358,05 344,59 350,30 +0,09% 3,80% 77.010.895
01/05/2025 343,80 350,00 337,65 350,00 -0,09% 3,59% 28.353.933
30/04/2025 348,70 352,60 344,60 350,30 -0,82% 2,29% 63.167.054
29/04/2025 350,00 355,65 345,00 353,20 -2,43% 3,04% 46.069.812
28/04/2025 366,00 367,90 361,85 362,00 -0,67% 1,65% 23.412.809
25/04/2025 365,25 367,25 360,35 364,45 +0,62% 1,89% 49.611.980
24/04/2025 361,30 365,45 360,00 362,20 +1,24% 1,51% 43.690.936
23/04/2025 366,85 379,75 356,85 357,75 -0,33% 6,24% 107.716.696
22/04/2025 356,95 360,30 355,65 358,95 -0,13% 1,30% 61.004.040
17/04/2025 353,10 360,80 351,35 359,40 +1,45% 2,68% 57.541.666
16/04/2025 340,40 355,90 339,48 354,25 +2,16% 4,82% 42.450.199
15/04/2025 342,40 351,10 342,00 346,75 +1,63% 2,66% 37.146.060
14/04/2025 339,95 350,25 338,00 341,20 +2,86% 3,60% 60.724.929
11/04/2025 338,60 340,75 329,80 331,70 -2,90% 3,23% 80.521.952
10/04/2025 365,50 369,25 341,60 341,60 +2,60% 7,56% 46.714.392
09/04/2025 342,20 344,65 329,20 332,95 -6,01% 4,51% 109.096.037
08/04/2025 358,80 364,60 352,30 354,25 +1,52% 3,43% 52.382.300
07/04/2025 347,85 368,20 342,50 348,95 -5,87% 7,39% 77.746.410
04/04/2025 400,05 400,25 365,10 370,70 -7,43% 8,79% 69.140.272
03/04/2025 422,20 424,75 397,30 400,45 -7,54% 6,50% 57.403.350
02/04/2025 433,15 439,00 432,55 433,10 +0,02% 1,49% 34.314.699