🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/02/2019 7,7382 GBp
08/11/2018 8,0251 GBp
09/08/2018 7,9296 GBp
10/05/2018 7,4435 GBp
15/02/2018 7,1691 GBp
09/11/2017 7,4435 GBp
10/08/2017 7,6213 GBp
11/05/2017 7,7563 GBp
16/02/2017 8,1587 GBp
10/11/2016 7,9313 GBp
04/08/2016 7,5578 GBp
05/05/2016 6,9167 GBp
11/02/2016 7,7917 GBp
05/11/2015 7,3713 GBp
06/08/2015 7,2764 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2013 483,00 487,20 482,02 484,45 -0,74% 1,07% 26.392.627
05/11/2013 490,00 490,00 485,15 488,05 -0,24% 0,99% 21.068.910
04/11/2013 487,70 490,45 485,80 489,20 +0,92% 0,95% 20.515.664
01/11/2013 484,75 487,70 483,50 484,75 +0,42% 0,87% 19.292.224
31/10/2013 482,35 487,45 480,16 482,70 +0,15% 1,51% 38.860.032
30/10/2013 478,00 491,27 477,45 482,00 +0,94% 2,89% 39.044.699
29/10/2013 467,00 478,65 455,00 477,50 +5,62% 5,06% 65.063.439
28/10/2013 450,80 452,10 448,10 452,10 +0,21% 0,89% 18.620.866
25/10/2013 449,50 454,55 449,50 451,15 +0,22% 1,12% 18.693.122
24/10/2013 452,70 453,38 448,80 450,15 +0,20% 1,01% 17.643.392
23/10/2013 447,85 450,48 445,85 449,25 +0,28% 1,03% 14.718.553
22/10/2013 449,85 450,21 447,30 448,00 -0,34% 0,65% 20.813.507
21/10/2013 448,90 450,87 446,33 449,55 +0,47% 1,01% 13.109.476
18/10/2013 445,30 447,48 443,45 447,45 +0,80% 0,90% 24.020.674
17/10/2013 443,90 444,90 440,15 443,90 -0,42% 1,07% 19.460.276
16/10/2013 444,55 447,75 444,45 445,75 +0,25% 0,74% 32.736.884
15/10/2013 445,00 447,89 442,65 444,65 +0,28% 1,18% 17.686.481
14/10/2013 438,85 443,89 437,59 443,40 +0,85% 1,44% 15.528.278
11/10/2013 438,50 440,00 435,70 439,65 +0,54% 0,98% 12.752.114
10/10/2013 435,10 437,37 432,90 437,30 +0,89% 1,03% 19.186.578
09/10/2013 434,00 437,64 431,28 433,45 -0,06% 1,46% 16.501.488
08/10/2013 437,40 438,25 432,60 433,70 -1,12% 1,29% 18.275.152
07/10/2013 437,25 439,15 433,95 438,60 +0,08% 1,19% 15.222.146
04/10/2013 437,20 440,80 435,10 438,25 +0,25% 1,30% 12.924.819
03/10/2013 439,00 441,16 435,15 437,15 +1,12% 1,37% 34.067.703
02/10/2013 430,70 434,63 426,55 432,30 -0,03% 1,88% 18.129.161
01/10/2013 434,10 435,40 430,04 432,45 -0,15% 1,23% 15.547.003
30/09/2013 438,00 458,28 430,85 433,10 -1,81% 6,26% 31.548.360
27/09/2013 445,00 445,75 440,00 441,10 -0,73% 1,29% 18.449.668
26/09/2013 441,10 444,92 440,15 444,35 +0,65% 1,08% 14.411.711