🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/02/2019 7,7382 GBp
08/11/2018 8,0251 GBp
09/08/2018 7,9296 GBp
10/05/2018 7,4435 GBp
15/02/2018 7,1691 GBp
09/11/2017 7,4435 GBp
10/08/2017 7,6213 GBp
11/05/2017 7,7563 GBp
16/02/2017 8,1587 GBp
10/11/2016 7,9313 GBp
04/08/2016 7,5578 GBp
05/05/2016 6,9167 GBp
11/02/2016 7,7917 GBp
05/11/2015 7,3713 GBp
06/08/2015 7,2764 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2025 422,90 426,50 419,55 423,50 +0,07% 1,64% 14.438.974
08/08/2025 423,75 425,85 420,70 423,20 -0,60% 1,22% 45.055.968
07/08/2025 425,05 430,70 423,50 425,75 -1,07% 1,69% 46.680.063
06/08/2025 420,00 433,65 418,40 430,35 +3,09% 3,63% 42.527.695
05/08/2025 411,35 419,35 407,95 417,45 +2,81% 2,77% 50.131.497
04/08/2025 403,05 408,75 401,05 406,05 +1,84% 1,91% 72.572.085
01/08/2025 405,00 406,90 397,15 398,70 -1,49% 2,41% 16.472.706
31/07/2025 403,55 408,20 401,80 404,75 -0,14% 1,59% 22.493.257
30/07/2025 409,95 411,70 403,80 405,30 -0,09% 1,93% 21.332.138
29/07/2025 407,35 409,95 404,30 405,65 -0,23% 1,39% 21.342.212
28/07/2025 401,30 407,40 400,75 406,60 +2,21% 1,66% 19.955.995
25/07/2025 397,80 400,60 393,30 397,80 +0,01% 1,84% 51.000.737
24/07/2025 405,00 407,80 397,30 397,75 -1,68% 2,59% 26.851.726
23/07/2025 404,35 408,35 403,60 404,55 +0,46% 1,17% 28.920.350
22/07/2025 398,75 404,95 398,70 402,70 +0,44% 1,57% 50.772.910
21/07/2025 402,10 403,45 397,63 400,95 +0,26% 1,45% 75.777.242
18/07/2025 401,75 406,10 399,65 399,90 +0,67% 1,61% 33.574.405
17/07/2025 396,80 398,35 394,15 397,25 +0,32% 1,06% 18.616.386
16/07/2025 397,10 402,20 395,30 396,00 -0,45% 1,74% 40.480.091
15/07/2025 396,40 399,80 395,75 397,80 +0,15% 1,02% 60.586.915
14/07/2025 402,25 403,35 396,00 397,20 -1,21% 1,83% 34.437.153
11/07/2025 392,45 403,50 390,00 402,05 +3,42% 3,44% 45.905.506
10/07/2025 385,45 390,80 381,90 388,75 +1,11% 2,31% 24.807.720
09/07/2025 385,00 388,95 383,95 384,50 +0,21% 1,30% 31.344.969
08/07/2025 371,70 384,60 371,55 383,70 +3,21% 3,51% 33.963.249
07/07/2025 377,75 379,00 370,85 371,75 -1,98% 2,16% 21.738.133
04/07/2025 376,05 379,95 376,05 379,25 +0,13% 1,04% 13.796.592
03/07/2025 383,75 383,75 378,15 378,75 -0,17% 1,46% 22.330.639
02/07/2025 371,25 383,90 370,65 379,40 +3,03% 3,57% 41.820.614
01/07/2025 364,30 369,15 363,00 368,25 +0,70% 1,69% 23.390.766