🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
10/11/2022 4,9402 GBp
11/08/2022 5,1684 GBp
12/05/2022 4,3556 GBp
17/02/2022 4,1595 GBp
11/11/2021 4,1045 GBp
12/08/2021 3,9529 GBp
06/05/2021 3,7118 GBp
18/02/2021 3,7684 GBp
05/11/2020 3,9169 GBp
13/08/2020 4,0433 GBp
07/05/2020 8,3421 GBp
13/02/2020 8,1558 GBp
07/11/2019 7,8250 GBp
08/08/2019 8,3475 GBp
09/05/2019 8,0655 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 487,00 498,45 487,00 495,15 +1,68% 2,35% 21.433.420
24/10/2016 494,00 496,35 486,95 486,95 -1,18% 1,90% 19.706.188
21/10/2016 489,60 493,70 488,02 492,75 +0,55% 1,16% 25.700.824
20/10/2016 486,60 491,70 486,55 490,05 -0,02% 1,06% 23.613.827
19/10/2016 485,95 492,54 485,70 490,15 +0,87% 1,41% 29.801.660
18/10/2016 489,00 491,65 485,20 485,90 +0,44% 1,32% 24.843.100
17/10/2016 489,45 489,50 482,23 483,75 -1,17% 1,49% 23.280.453
14/10/2016 484,65 493,05 484,63 489,50 +0,93% 1,74% 22.209.818
13/10/2016 482,90 494,00 480,85 485,00 +0,04% 2,72% 44.194.396
12/10/2016 486,95 492,75 483,00 484,80 -0,40% 2,00% 33.465.423
11/10/2016 493,50 498,45 483,70 486,75 -1,56% 2,99% 34.033.504
10/10/2016 484,45 495,30 483,95 494,45 +1,74% 2,34% 26.689.798
07/10/2016 476,30 486,65 474,00 486,00 +2,64% 2,66% 46.703.811
06/10/2016 472,00 476,50 469,91 473,50 +0,32% 1,40% 34.380.896
05/10/2016 466,90 472,00 465,35 472,00 +0,87% 1,42% 40.270.834
04/10/2016 460,00 471,85 458,40 467,95 +2,08% 2,92% 69.658.808
03/10/2016 450,85 459,30 449,45 458,40 +1,87% 2,18% 25.346.585
30/09/2016 447,05 451,75 443,40 450,00 -0,22% 1,87% 33.867.137
29/09/2016 451,45 453,25 447,73 451,00 +4,34% 1,22% 45.738.066
28/09/2016 430,00 436,10 430,00 432,25 +0,95% 1,42% 20.352.312
27/09/2016 434,65 435,35 426,30 428,20 -0,88% 2,08% 22.582.020
26/09/2016 430,90 434,75 429,05 432,00 -1,12% 1,32% 22.050.261
23/09/2016 432,50 439,55 431,55 436,90 +0,53% 1,85% 22.336.553
22/09/2016 428,35 438,95 428,35 434,60 +2,43% 2,47% 33.417.076
21/09/2016 426,40 428,45 422,75 424,30 +0,08% 1,34% 21.744.439
20/09/2016 425,05 427,50 422,50 423,95 -0,55% 1,18% 18.238.618
19/09/2016 424,10 430,70 424,10 426,30 +1,40% 1,56% 24.824.553
16/09/2016 421,40 421,65 411,60 420,40 -0,18% 2,38% 71.293.199
15/09/2016 416,35 421,56 413,45 421,15 +0,87% 1,95% 31.750.166
14/09/2016 421,70 424,65 417,40 417,50 -0,73% 1,72% 23.679.525