🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
10/11/2022 4,9402 GBp
11/08/2022 5,1684 GBp
12/05/2022 4,3556 GBp
17/02/2022 4,1595 GBp
11/11/2021 4,1045 GBp
12/08/2021 3,9529 GBp
06/05/2021 3,7118 GBp
18/02/2021 3,7684 GBp
05/11/2020 3,9169 GBp
13/08/2020 4,0433 GBp
07/05/2020 8,3421 GBp
13/02/2020 8,1558 GBp
07/11/2019 7,8250 GBp
08/08/2019 8,3475 GBp
09/05/2019 8,0655 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2018 477,00 478,50 472,25 474,90 -0,22% 1,31% 40.742.940
13/02/2018 477,20 480,60 474,85 475,95 -0,60% 1,20% 34.674.798
12/02/2018 476,90 482,15 474,25 478,80 +1,86% 1,66% 50.653.579
09/02/2018 477,95 479,35 466,80 470,05 -2,30% 2,63% 50.496.700
08/02/2018 482,70 483,65 477,00 481,10 -0,80% 1,38% 55.597.861
07/02/2018 485,55 490,85 476,85 485,00 +2,11% 2,88% 62.374.981
06/02/2018 457,95 486,10 452,50 475,00 -1,46% 7,34% 76.141.700
05/02/2018 484,55 489,45 475,00 482,05 -1,51% 2,98% 49.010.159
02/02/2018 504,30 505,70 489,05 489,45 -2,40% 3,30% 39.293.080
01/02/2018 506,60 509,30 500,80 501,50 +0,08% 1,68% 27.436.471
31/01/2018 507,70 508,10 500,40 501,10 -1,34% 1,52% 40.800.024
30/01/2018 510,40 514,40 506,20 507,90 -1,49% 1,61% 41.680.480
29/01/2018 515,10 518,60 513,00 515,60 -0,14% 1,09% 27.223.028
26/01/2018 517,80 518,70 514,80 516,30 -0,08% 0,75% 28.245.202
25/01/2018 515,50 520,80 515,30 516,70 +0,23% 1,07% 28.605.999
24/01/2018 516,10 520,70 514,10 515,50 -0,04% 1,28% 49.666.786
23/01/2018 518,10 518,10 514,70 515,70 -0,02% 0,66% 26.614.233
22/01/2018 511,10 516,50 510,30 515,80 +1,16% 1,21% 38.310.875
19/01/2018 515,20 515,60 507,70 509,90 -1,28% 1,53% 46.542.765
18/01/2018 516,80 519,70 513,20 516,50 +0,04% 1,26% 21.972.681
17/01/2018 516,00 519,30 512,50 516,30 -0,39% 1,32% 28.884.152
16/01/2018 525,00 528,30 516,10 518,30 -2,70% 2,32% 48.639.878
15/01/2018 533,60 534,10 531,00 532,70 -0,39% 0,58% 21.042.103
12/01/2018 532,20 536,20 528,80 534,80 +0,34% 1,39% 33.811.835
11/01/2018 529,80 534,00 528,60 533,00 +0,47% 1,02% 35.293.014
10/01/2018 528,40 531,70 528,10 530,50 +0,47% 0,68% 32.398.552
09/01/2018 527,60 529,40 524,60 528,00 +0,11% 0,91% 31.258.273
08/01/2018 529,40 530,30 526,90 527,40 -0,42% 0,64% 29.326.873
05/01/2018 530,00 531,30 526,70 529,60 -0,08% 0,87% 24.779.506
04/01/2018 529,10 530,60 527,20 530,00 +1,11% 0,64% 32.592.520