🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
10/11/2022 4,9402 GBp
11/08/2022 5,1684 GBp
12/05/2022 4,3556 GBp
17/02/2022 4,1595 GBp
11/11/2021 4,1045 GBp
12/08/2021 3,9529 GBp
06/05/2021 3,7118 GBp
18/02/2021 3,7684 GBp
05/11/2020 3,9169 GBp
13/08/2020 4,0433 GBp
07/05/2020 8,3421 GBp
13/02/2020 8,1558 GBp
07/11/2019 7,8250 GBp
08/08/2019 8,3475 GBp
09/05/2019 8,0655 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2018 564,60 573,00 560,40 570,50 +1,06% 2,23% 55.245.028
11/05/2018 566,00 567,80 561,30 564,50 +0,09% 1,15% 33.603.758
10/05/2018 571,30 571,60 559,40 564,00 -1,40% 2,14% 44.846.021
09/05/2018 559,90 572,40 558,50 572,00 +3,92% 2,48% 65.130.750
08/05/2018 558,10 559,30 549,00 550,40 -1,38% 1,85% 63.634.964
04/05/2018 547,80 558,10 547,00 558,10 +2,61% 2,03% 60.880.877
03/05/2018 549,60 551,30 542,20 543,90 -0,64% 1,66% 43.300.799
02/05/2018 547,00 550,70 545,50 547,40 -0,05% 0,95% 47.606.324
01/05/2018 545,10 550,10 541,10 547,70 +1,80% 1,65% 48.361.677
30/04/2018 536,50 538,00 530,20 538,00 +0,11% 1,45% 40.074.394
27/04/2018 534,40 537,90 531,70 537,40 +0,39% 1,16% 31.551.871
26/04/2018 526,60 536,20 525,80 535,30 +2,16% 1,97% 46.617.490
25/04/2018 526,70 527,80 519,20 524,00 -1,80% 1,63% 51.115.080
24/04/2018 528,30 533,90 526,20 533,60 +2,30% 1,46% 48.237.242
23/04/2018 517,40 521,70 516,20 521,60 +0,66% 1,06% 35.629.982
20/04/2018 518,50 519,60 513,20 518,20 +0,33% 1,23% 29.127.852
19/04/2018 512,50 516,60 509,50 516,50 +1,35% 1,39% 35.471.777
18/04/2018 498,00 510,40 497,40 509,60 +2,60% 2,61% 38.283.560
17/04/2018 501,00 501,40 495,65 496,70 +0,07% 1,15% 27.446.000
16/04/2018 500,80 501,20 493,83 496,35 -1,58% 1,47% 34.483.598
13/04/2018 506,00 506,00 498,95 504,30 -0,04% 1,39% 30.689.687
12/04/2018 506,40 507,90 501,60 504,50 -0,28% 1,24% 28.929.563
11/04/2018 503,30 508,50 502,00 505,90 +0,14% 1,29% 37.931.448
10/04/2018 495,55 505,20 493,25 505,20 +2,36% 2,41% 41.637.779
09/04/2018 498,50 499,90 488,20 493,55 -0,97% 2,35% 40.800.513
06/04/2018 499,20 502,50 496,05 498,40 -0,28% 1,29% 36.307.245
05/04/2018 492,55 499,80 486,90 499,80 +3,74% 2,62% 45.789.040
04/04/2018 481,40 483,30 478,50 481,80 +0,48% 1,00% 39.049.510
03/04/2018 478,05 482,55 475,80 479,50 +0,05% 1,41% 39.240.364
29/03/2018 472,95 482,40 471,10 479,25 +1,67% 2,39% 50.711.031