🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
10/11/2022 4,9402 GBp
11/08/2022 5,1684 GBp
12/05/2022 4,3556 GBp
17/02/2022 4,1595 GBp
11/11/2021 4,1045 GBp
12/08/2021 3,9529 GBp
06/05/2021 3,7118 GBp
18/02/2021 3,7684 GBp
05/11/2020 3,9169 GBp
13/08/2020 4,0433 GBp
07/05/2020 8,3421 GBp
13/02/2020 8,1558 GBp
07/11/2019 7,8250 GBp
08/08/2019 8,3475 GBp
09/05/2019 8,0655 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2019 500,00 505,40 499,20 503,80 +0,72% 1,24% 44.088.598
30/08/2019 499,50 509,84 498,00 500,20 -0,54% 2,37% 30.782.283
29/08/2019 497,25 504,20 496,35 502,90 +0,83% 1,58% 62.760.951
28/08/2019 494,65 501,50 491,40 498,75 +2,19% 2,04% 66.995.474
27/08/2019 489,90 494,50 488,05 488,05 +0,01% 1,32% 66.149.742
23/08/2019 494,35 495,15 486,45 488,00 -1,30% 1,76% 28.283.085
22/08/2019 498,00 499,91 491,50 494,45 -0,88% 1,69% 31.605.276
21/08/2019 496,85 501,00 493,35 498,85 +1,11% 1,54% 41.796.555
20/08/2019 501,70 502,35 493,35 493,35 -1,35% 1,79% 31.272.968
19/08/2019 496,05 500,94 493,15 500,10 +2,02% 1,57% 33.660.653
16/08/2019 494,60 496,05 452,38 490,20 +0,10% 8,83% 28.282.483
15/08/2019 498,55 499,10 485,35 489,70 -1,67% 2,76% 51.297.872
14/08/2019 509,90 510,40 494,50 498,00 -1,76% 3,12% 49.854.609
13/08/2019 502,10 509,90 498,55 506,90 +1,22% 2,26% 58.212.747
12/08/2019 502,80 506,50 500,60 500,80 -0,42% 1,17% 90.693.782
09/08/2019 507,80 508,00 501,30 502,90 +0,00% 1,32% 115.995.660
08/08/2019 505,20 510,10 500,00 502,90 -0,53% 2,00% 54.586.000
07/08/2019 509,50 514,30 502,70 505,60 -0,28% 2,28% 115.449.169
06/08/2019 515,10 515,60 507,00 507,00 -1,67% 1,67% 39.759.919
05/08/2019 519,30 521,90 508,60 515,60 -2,14% 2,56% 70.962.211
02/08/2019 533,10 533,10 523,50 526,90 -2,19% 1,80% 51.258.257
01/08/2019 542,50 544,20 535,40 538,70 -1,28% 1,62% 46.333.750
31/07/2019 556,20 556,20 543,10 545,70 +0,46% 2,36% 45.348.725
30/07/2019 546,00 547,00 532,42 543,20 +3,07% 2,67% 51.013.233
29/07/2019 522,10 532,00 521,20 527,00 +0,76% 2,07% 44.285.667
26/07/2019 524,60 526,00 521,00 523,00 -0,11% 0,95% 32.247.612
25/07/2019 522,60 526,90 520,30 523,60 +0,02% 1,26% 39.652.945
24/07/2019 529,30 530,20 521,50 523,50 -0,72% 1,64% 58.606.751
23/07/2019 528,50 532,50 523,60 527,30 +0,82% 1,68% 39.797.804
22/07/2019 521,00 527,90 520,50 523,00 +1,02% 1,42% 30.037.515