🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
10/11/2022 4,9402 GBp
11/08/2022 5,1684 GBp
12/05/2022 4,3556 GBp
17/02/2022 4,1595 GBp
11/11/2021 4,1045 GBp
12/08/2021 3,9529 GBp
06/05/2021 3,7118 GBp
18/02/2021 3,7684 GBp
05/11/2020 3,9169 GBp
13/08/2020 4,0433 GBp
07/05/2020 8,3421 GBp
13/02/2020 8,1558 GBp
07/11/2019 7,8250 GBp
08/08/2019 8,3475 GBp
09/05/2019 8,0655 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 457,55 464,50 455,20 463,80 +0,25% 2,03% 33.750.425
29/01/2026 460,00 468,80 459,75 462,65 +1,45% 1,97% 36.933.512
28/01/2026 454,00 459,75 454,00 456,05 +0,88% 1,27% 24.321.801
27/01/2026 446,35 452,60 443,92 452,05 +1,62% 1,94% 34.470.918
26/01/2026 446,65 450,40 444,00 444,85 +0,27% 1,43% 62.015.631
23/01/2026 439,75 449,25 438,45 443,65 +1,57% 2,46% 29.881.332
22/01/2026 448,55 449,06 434,95 436,80 -1,89% 3,14% 29.761.515
21/01/2026 437,65 446,80 436,90 445,20 +1,73% 2,26% 24.872.347
20/01/2026 434,20 439,60 432,50 437,65 -0,01% 1,64% 99.113.779
19/01/2026 437,70 439,90 435,45 437,70 -0,58% 1,02% 12.322.378
16/01/2026 436,45 443,30 433,60 440,25 +0,54% 2,22% 27.938.000
15/01/2026 439,00 440,25 431,40 437,90 -1,26% 2,02% 45.477.937
14/01/2026 432,50 443,50 429,35 443,50 +1,51% 3,27% 36.852.121
13/01/2026 428,15 437,20 426,90 436,90 +2,41% 2,41% 28.684.632
12/01/2026 426,00 429,40 421,80 426,60 +0,23% 1,78% 36.238.818
09/01/2026 421,65 427,92 421,00 425,60 +2,39% 1,64% 31.223.132
08/01/2026 417,00 418,40 413,30 415,65 -0,61% 1,22% 50.522.706
07/01/2026 421,45 422,35 414,30 418,20 -3,16% 1,91% 49.873.816
06/01/2026 444,35 445,45 431,80 431,85 -0,78% 3,07% 39.042.836
05/01/2026 444,00 444,20 428,60 435,25 -0,61% 3,51% 40.882.598
02/01/2026 432,00 441,65 432,00 437,90 +1,18% 2,23% 47.347.821
31/12/2025 430,55 432,80 429,23 432,80 +0,43% 0,83% 5.408.801
30/12/2025 427,55 431,50 427,05 430,95 +0,91% 1,04% 14.472.720
29/12/2025 425,80 427,95 423,50 427,05 +0,28% 1,05% 18.729.341
24/12/2025 430,50 433,85 425,85 425,85 -0,39% 1,86% 31.464.892
23/12/2025 424,30 428,30 423,60 427,50 -0,04% 1,11% 35.920.233
22/12/2025 426,40 428,70 423,65 427,65 +0,66% 1,18% 33.370.321
19/12/2025 419,25 424,85 417,25 424,85 +1,05% 1,81% 88.936.638
18/12/2025 429,75 431,80 418,19 420,45 -1,20% 3,17% 45.041.243
17/12/2025 426,15 434,10 425,20 425,55 +0,72% 2,09% 46.016.356