🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
10/11/2022 4,9402 GBp
11/08/2022 5,1684 GBp
12/05/2022 4,3556 GBp
17/02/2022 4,1595 GBp
11/11/2021 4,1045 GBp
12/08/2021 3,9529 GBp
06/05/2021 3,7118 GBp
18/02/2021 3,7684 GBp
05/11/2020 3,9169 GBp
13/08/2020 4,0433 GBp
07/05/2020 8,3421 GBp
13/02/2020 8,1558 GBp
07/11/2019 7,8250 GBp
08/08/2019 8,3475 GBp
09/05/2019 8,0655 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/1995 205,75 205,75 205,75 205,75 +1,98% 0,00% 70.768.816
15/03/1995 201,75 201,75 201,75 201,75 -0,49% 0,00% 40.166.852
14/03/1995 202,75 202,75 202,75 202,75 +0,87% 0,00% 23.212.380
13/03/1995 201,00 201,00 201,00 201,00 -0,37% 0,00% 11.302.488
10/03/1995 201,75 201,75 201,75 201,75 +1,51% 0,00% 19.612.188
09/03/1995 198,75 198,75 198,75 198,75 +0,38% 0,00% 26.622.936
08/03/1995 198,00 198,00 198,00 198,00 -0,50% 0,00% 28.375.920
07/03/1995 199,00 199,00 199,00 199,00 +0,38% 0,00% 40.528.424
06/03/1995 198,25 198,25 198,25 198,25 -0,75% 0,00% 25.819.880
03/03/1995 199,75 199,75 199,75 199,75 +1,27% 0,00% 33.515.936
02/03/1995 197,25 197,25 197,25 197,25 -1,13% 0,00% 62.257.312
01/03/1995 199,50 199,50 199,50 199,50 +0,76% 0,00% 50.032.248
28/02/1995 198,00 198,00 198,00 198,00 -1,49% 0,00% 39.816.648
27/02/1995 201,00 201,00 201,00 201,00 -0,50% 0,00% 44.213.332
24/02/1995 202,00 202,00 202,00 202,00 -1,82% 0,00% 24.459.700
23/02/1995 205,75 205,75 205,75 205,75 +0,24% 0,00% 26.918.656
22/02/1995 205,25 205,25 205,25 205,25 -0,12% 0,00% 57.874.192
21/02/1995 205,50 205,50 205,50 205,50 +0,24% 0,00% 26.121.100
20/02/1995 205,00 205,00 205,00 205,00 -0,85% 0,00% 26.232.528
17/02/1995 206,75 206,75 206,75 206,75 +0,36% 0,00% 24.710.908
16/02/1995 206,00 206,00 206,00 206,00 -1,32% 0,00% 38.066.452
15/02/1995 208,75 208,75 208,75 208,75 -0,36% 0,00% 40.127.828
14/02/1995 209,50 209,50 209,50 209,50 -1,64% 0,00% 51.615.800
13/02/1995 213,00 213,00 213,00 213,00 +0,12% 0,00% 28.381.808
10/02/1995 212,75 212,75 212,75 212,75 +0,95% 0,00% 24.208.244
09/02/1995 210,75 210,75 210,75 210,75 +0,48% 0,00% 30.197.768
08/02/1995 209,75 209,75 209,75 209,75 +0,12% 0,00% 12.797.120
07/02/1995 209,50 209,50 209,50 209,50 +0,12% 0,00% 38.019.432
06/02/1995 209,25 209,25 209,25 209,25 -0,71% 0,00% 32.736.984
03/02/1995 210,75 210,75 210,75 210,75 +0,72% 0,00% 28.127.268