🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
10/11/2022 4,9402 GBp
11/08/2022 5,1684 GBp
12/05/2022 4,3556 GBp
17/02/2022 4,1595 GBp
11/11/2021 4,1045 GBp
12/08/2021 3,9529 GBp
06/05/2021 3,7118 GBp
18/02/2021 3,7684 GBp
05/11/2020 3,9169 GBp
13/08/2020 4,0433 GBp
07/05/2020 8,3421 GBp
13/02/2020 8,1558 GBp
07/11/2019 7,8250 GBp
08/08/2019 8,3475 GBp
09/05/2019 8,0655 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/1996 288,75 290,50 281,50 283,50 -1,56% 3,12% 58.164.156
27/03/1996 284,50 291,00 280,81 288,00 +1,05% 3,58% 42.348.512
26/03/1996 277,81 285,00 269,00 285,00 +2,52% 5,76% 67.090.856
25/03/1996 278,00 278,00 278,00 278,00 -0,06% 0,00% 30.740.984
22/03/1996 280,78 283,50 276,50 278,16 -0,92% 2,49% 40.499.616
21/03/1996 283,50 284,50 280,50 280,75 -0,44% 1,41% 25.696.056
20/03/1996 287,13 289,25 281,50 282,00 -1,74% 2,70% 53.304.744
19/03/1996 280,00 287,50 277,50 287,00 +2,78% 3,57% 38.766.840
18/03/1996 280,00 281,19 279,25 279,25 +1,09% 0,69% 46.596
15/03/1996 276,00 277,50 261,00 276,25 +1,38% 5,98% 35.029.560
14/03/1996 273,25 276,00 271,13 272,50 -0,55% 1,78% 67.159.216
13/03/1996 265,69 275,00 264,88 274,00 +3,10% 3,81% 78.134.096
12/03/1996 264,88 269,00 264,75 265,75 +0,00% 1,60% 20.978.196
11/03/1996 265,00 272,00 261,50 265,75 -1,02% 3,96% 18.315.464
08/03/1996 273,34 275,50 262,88 268,50 -1,83% 4,62% 24.366.844
07/03/1996 270,00 274,00 269,75 273,50 +1,11% 1,57% 17.053.644
06/03/1996 270,81 272,50 269,50 270,50 +0,04% 1,11% 15.708.624
05/03/1996 273,00 274,50 270,00 270,39 -1,05% 1,65% 29.880.704
04/03/1996 273,25 273,25 273,25 273,25 +0,28% 0,00% 0
01/03/1996 269,63 273,50 268,72 272,50 +1,15% 1,77% 35.110.224
29/02/1996 264,50 271,00 261,56 269,39 +1,85% 3,57% 82.801.040
28/02/1996 262,50 266,66 262,50 264,50 +1,44% 1,58% 35.845.944
27/02/1996 261,75 262,25 260,00 260,75 -0,19% 0,86% 18.064.864
26/02/1996 262,50 265,00 261,00 261,25 -0,95% 1,52% 22.481.396
23/02/1996 263,75 265,38 262,50 263,75 +0,19% 1,09% 27.061.756
22/02/1996 263,25 263,25 263,25 263,25 +0,48% 0,00% 0
21/02/1996 260,50 262,50 256,50 262,00 +0,58% 2,30% 15.891.448
20/02/1996 260,50 260,50 260,50 260,50 +0,77% 0,00% 0
19/02/1996 264,50 267,50 258,50 258,50 -2,36% 3,40% 23.060.788
16/02/1996 264,75 271,75 263,50 264,75 -0,84% 3,12% 42.002.008